GME (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $25,019 | $0.00819369 | N/A |
2024-07-03 | $0.000000000000000000 | $30,483 | $0.00868438 | $0.00819369 |
2024-07-02 | $0.000000000000000000 | $47,685 | $0.00793201 | $0.00868438 |
2024-07-01 | $0.000000000000000000 | $32,194 | $0.00894916 | $0.00793201 |
2024-06-30 | $0.000000000000000000 | $29,040 | $0.00908333 | $0.00894916 |
2024-06-29 | $0.000000000000000000 | $34,556 | $0.00872976 | $0.00908333 |
2024-06-28 | $0.000000000000000000 | $80,083 | $0.01045886 | $0.00872976 |
2024-06-27 | $0.000000000000000000 | $63,250 | $0.01153842 | $0.01045886 |
2024-06-26 | $0.000000000000000000 | $51,729 | $0.01135810 | $0.01153842 |
2024-06-25 | $0.000000000000000000 | $50,998 | $0.01045799 | $0.01135810 |
2024-06-24 | $0.000000000000000000 | $162,891 | $0.01226560 | $0.01045799 |
2024-06-23 | $0.000000000000000000 | $445,350 | $0.01583524 | $0.01226560 |
2024-06-22 | $0.000000000000000000 | $49,212 | $0.01287662 | $0.01583524 |
2024-06-21 | $0.000000000000000000 | $87,417 | $0.01384043 | $0.01287662 |
2024-06-20 | $0.000000000000000000 | $93,689 | $0.01382120 | $0.01384043 |
2024-06-19 | $0.000000000000000000 | $182,570 | $0.01299182 | $0.01382120 |
2024-06-18 | $0.000000000000000000 | $179,578 | $0.01743879 | $0.01299182 |
2024-06-17 | $0.000000000000000000 | $161,217 | $0.01765299 | $0.01743879 |
2024-06-16 | $0.000000000000000000 | $166,673 | $0.01844662 | $0.01765299 |
2024-06-15 | $0.000000000000000000 | $256,045 | $0.01823547 | $0.01844662 |
2024-06-14 | $0.000000000000000000 | $209,084 | $0.01835975 | $0.01823547 |
2024-06-13 | $0.000000000000000000 | $226,313 | $0.02213164 | $0.01835975 |
2024-06-12 | $0.000000000000000000 | $209,734 | $0.03269064 | $0.02213164 |
2024-06-11 | $0.000000000000000000 | $298,880 | $0.02732109 | $0.03269064 |
2024-06-10 | $0.000000000000000000 | $300,653 | $0.03109159 | $0.02732109 |
2024-06-09 | $0.000000000000000000 | $318,742 | $0.02523878 | $0.03109159 |
2024-06-08 | $0.000000000000000000 | $2,060,460 | $0.02325375 | $0.02523878 |
2024-06-07 | $0.000000000000000000 | $936,416 | $0.03574765 | $0.02325375 |
2024-06-06 | $0.000000000000000000 | $314,731 | $0.01837796 | $0.03574765 |
2024-06-05 | $0.000000000000000000 | $451,782 | $0.02327669 | $0.01837796 |
2024-06-04 | $0.000000000000000000 | $2,363,281 | $0.02904059 | $0.02327669 |
Want data in another currency? Use our API