GMD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $220,911 | $16.61 | $3.74 | N/A |
2024-05-25 | $220,577 | $39.14 | $3.73 | $3.74 |
2024-05-24 | $224,872 | $159.15 | $3.80 | $3.73 |
2024-05-23 | $224,604 | $217.11 | $3.80 | $3.80 |
2024-05-22 | $232,950 | $894.59 | $3.94 | $3.80 |
2024-05-21 | $235,059 | $110.11 | $3.95 | $3.94 |
2024-05-20 | $195,301 | $101.94 | $3.30 | $3.95 |
2024-05-19 | $201,370 | $391.50 | $3.42 | $3.30 |
2024-05-18 | $200,441 | $717.27 | $3.39 | $3.42 |
2024-05-17 | $190,570 | $386.51 | $3.23 | $3.39 |
2024-05-16 | $202,371 | $110.83 | $3.44 | $3.23 |
2024-05-15 | $192,486 | $5.04 | $3.25 | $3.44 |
2024-05-14 | $195,825 | $540.77 | $3.31 | $3.25 |
2024-05-13 | $202,802 | $2,082.69 | $3.43 | $3.31 |
2024-05-12 | $176,443 | $157.32 | $2.98 | $3.43 |
2024-05-11 | $175,738 | $68.31 | $2.97 | $2.98 |
2024-05-10 | $178,868 | $22.66 | $3.03 | $2.97 |
2024-05-09 | $129,607 | $1.13 | $2.19 | $3.03 |
2024-05-08 | $186,902 | $130.59 | $3.16 | $2.19 |
2024-05-07 | $186,077 | $129.87 | $3.14 | $3.16 |
2024-05-06 | $189,267 | $563.35 | $3.20 | $3.14 |
2024-05-05 | $189,267 | $563.35 | $3.20 | $3.20 |
2024-05-04 | $184,411 | $83.62 | $3.11 | $3.20 |
2024-05-03 | $184,411 | $83.62 | $3.11 | $3.11 |
2024-05-01 | $143,934 | $6.01 | $2.43 | $3.11 |
2024-04-30 | $186,928 | $15.22 | $3.16 | $2.43 |
2024-04-29 | $192,478 | $21.62 | $3.26 | $3.16 |
2024-04-28 | $192,635 | $164.20 | $3.26 | $3.26 |
2024-04-27 | $192,546 | $978.94 | $3.26 | $3.26 |
2024-04-26 | $191,837 | $257.15 | $3.25 | $3.26 |
Want data in another currency? Use our API