GMBL COMPUTER CHiP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $583,137 | $12.88 | $0.01239659 | N/A |
2024-05-26 | $594,375 | $17.28 | $0.01263550 | $0.01239659 |
2024-05-25 | $585,142 | $194.22 | $0.01243019 | $0.01263550 |
2024-05-24 | $589,541 | $243.87 | $0.01254291 | $0.01243019 |
2024-05-23 | $598,986 | $275.93 | $0.01273224 | $0.01254291 |
2024-05-22 | $601,328 | $18.72 | $0.01278161 | $0.01273224 |
2024-05-21 | $601,328 | $18.72 | $0.01278161 | $0.01278161 |
2024-05-20 | $601,845 | $22.69 | $0.01279587 | $0.01278161 |
2024-05-19 | $601,831 | $47.05 | $0.01279257 | $0.01279587 |
2024-05-18 | $601,476 | $909.56 | $0.01278468 | $0.01279257 |
2024-05-17 | $601,476 | $909.56 | $0.01278468 | $0.01278468 |
2024-05-14 | $608,322 | $1.88 | $0.01292871 | $0.01278468 |
2024-05-13 | $608,322 | $1.88 | $0.01292871 | $0.01292871 |
2024-05-11 | $626,480 | $10.56 | $0.01332231 | $0.01292871 |
2024-05-10 | $630,700 | $10.56 | $0.01333100 | $0.01332231 |
2024-05-09 | $622,882 | $1,288.35 | $0.01321989 | $0.01333100 |
2024-05-08 | $622,882 | $1,288.35 | $0.01321989 | $0.01321989 |
2024-05-07 | $635,327 | $1.53 | $0.01350704 | $0.01321989 |
2024-05-06 | $635,327 | $1.53 | $0.01350704 | $0.01350704 |
2024-05-05 | $622,687 | $1.31 | $0.01323549 | $0.01350704 |
2024-05-04 | $622,927 | $5.97 | $0.01324059 | $0.01323549 |
2024-05-03 | $622,927 | $5.97 | $0.01324059 | $0.01324059 |
2024-05-01 | $636,673 | $14.52 | $0.01355797 | $0.01324059 |
2024-04-30 | $622,836 | $23.55 | $0.01323920 | $0.01355797 |
2024-04-29 | $622,921 | $132.78 | $0.01323050 | $0.01323920 |
2024-04-28 | $639,659 | $15.69 | $0.01358351 | $0.01323050 |
2024-04-27 | $640,256 | $2.04 | $0.01359285 | $0.01358351 |
Want data in another currency? Use our API