GM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,283,157 | $160,812 | $0.00000268 | N/A |
2024-05-04 | $1,385,191 | $205,907 | $0.00000290 | $0.00000268 |
2024-05-03 | $975,467 | $118,011 | $0.00000205 | $0.00000290 |
2024-05-02 | $1,016,522 | $110,315 | $0.00000213 | $0.00000205 |
2024-05-01 | $1,106,611 | $112,449 | $0.00000232 | $0.00000213 |
2024-04-30 | $1,178,017 | $114,140 | $0.00000247 | $0.00000232 |
2024-04-29 | $1,302,516 | $109,855 | $0.00000271 | $0.00000247 |
2024-04-28 | $1,260,419 | $110,075 | $0.00000264 | $0.00000271 |
2024-04-27 | $1,254,741 | $108,450 | $0.00000263 | $0.00000264 |
2024-04-26 | $1,497,755 | $165,061 | $0.00000312 | $0.00000263 |
2024-04-25 | $1,259,536 | $120,704 | $0.00000265 | $0.00000312 |
2024-04-24 | $1,688,758 | $119,357 | $0.00000354 | $0.00000265 |
2024-04-23 | $1,782,709 | $116,114 | $0.00000373 | $0.00000354 |
2024-04-22 | $1,750,789 | $135,266 | $0.00000367 | $0.00000373 |
2024-04-21 | $1,846,772 | $120,960 | $0.00000387 | $0.00000367 |
2024-04-20 | $1,731,758 | $114,929 | $0.00000362 | $0.00000387 |
2024-04-19 | $1,793,263 | $123,739 | $0.00000376 | $0.00000362 |
2024-04-18 | $1,729,163 | $138,799 | $0.00000362 | $0.00000376 |
2024-04-17 | $1,787,279 | $129,328 | $0.00000374 | $0.00000362 |
2024-04-16 | $1,630,786 | $119,940 | $0.00000341 | $0.00000374 |
2024-04-15 | $1,551,661 | $114,109 | $0.00000325 | $0.00000341 |
2024-04-14 | $1,493,726 | $116,399 | $0.00000312 | $0.00000325 |
2024-04-13 | $1,697,700 | $131,596 | $0.00000356 | $0.00000312 |
2024-04-12 | $1,958,325 | $115,309 | $0.00000411 | $0.00000356 |
2024-04-11 | $1,958,215 | $121,422 | $0.00000409 | $0.00000411 |
2024-04-10 | $1,892,646 | $111,300 | $0.00000396 | $0.00000409 |
2024-04-09 | $2,017,255 | $125,469 | $0.00000424 | $0.00000396 |
2024-04-08 | $2,040,832 | $133,346 | $0.00000427 | $0.00000424 |
2024-04-07 | $2,081,413 | $143,999 | $0.00000434 | $0.00000427 |
2024-04-06 | $1,925,464 | $118,732 | $0.00000403 | $0.00000434 |
2024-04-05 | $1,926,282 | $123,499 | $0.00000403 | $0.00000403 |
Want data in another currency? Use our API