Globiance Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $15,059,386 | $257,492 | $0.000000041035 | N/A |
2024-05-21 | $14,915,481 | $223,427 | $0.000000040525 | $0.000000041035 |
2024-05-20 | $14,916,582 | $245,180 | $0.000000040433 | $0.000000040525 |
2024-05-19 | $14,911,617 | $300,181 | $0.000000040489 | $0.000000040433 |
2024-05-18 | $14,986,963 | $281,975 | $0.000000040564 | $0.000000040489 |
2024-05-17 | $15,072,108 | $187,227 | $0.000000040873 | $0.000000040564 |
2024-05-16 | $15,033,200 | $212,053 | $0.000000040817 | $0.000000040873 |
2024-05-15 | $14,961,652 | $219,907 | $0.000000040506 | $0.000000040817 |
2024-05-14 | $14,954,191 | $208,474 | $0.000000040714 | $0.000000040506 |
2024-05-13 | $14,654,970 | $208,379 | $0.000000039736 | $0.000000040714 |
2024-05-12 | $14,177,214 | $294,650 | $0.000000038552 | $0.000000039736 |
2024-05-11 | $14,457,082 | $266,839 | $0.000000039300 | $0.000000038552 |
2024-05-10 | $14,679,094 | $231,014 | $0.000000039774 | $0.000000039300 |
2024-05-09 | $15,200,114 | $273,967 | $0.000000041357 | $0.000000039774 |
2024-05-08 | $15,330,580 | $231,759 | $0.000000041638 | $0.000000041357 |
2024-05-07 | $15,524,796 | $322,890 | $0.000000042196 | $0.000000041638 |
2024-05-06 | $16,275,271 | $287,584 | $0.000000044212 | $0.000000042196 |
2024-05-05 | $16,427,935 | $287,358 | $0.000000044517 | $0.000000044212 |
2024-05-04 | $15,471,374 | $274,674 | $0.000000042051 | $0.000000044517 |
2024-05-03 | $14,666,327 | $240,843 | $0.000000039823 | $0.000000042051 |
2024-05-02 | $14,771,131 | $279,110 | $0.000000039845 | $0.000000039823 |
2024-05-01 | $14,517,817 | $321,867 | $0.000000039286 | $0.000000039845 |
2024-04-30 | $14,677,493 | $248,765 | $0.000000039648 | $0.000000039286 |
2024-04-29 | $14,846,569 | $248,683 | $0.000000040370 | $0.000000039648 |
2024-04-28 | $15,137,166 | $284,777 | $0.000000040897 | $0.000000040370 |
2024-04-27 | $15,241,625 | $256,956 | $0.000000041361 | $0.000000040897 |
2024-04-26 | $15,736,707 | $229,253 | $0.000000042703 | $0.000000041361 |
2024-04-25 | $16,281,084 | $350,152 | $0.000000043937 | $0.000000042703 |
2024-04-24 | $15,811,477 | $221,332 | $0.000000042886 | $0.000000043937 |
2024-04-23 | $15,000,759 | $191,611 | $0.000000040856 | $0.000000042886 |
2024-04-22 | $14,994,423 | $156,159 | $0.000000040666 | $0.000000040856 |
Want data in another currency? Use our API