GlobalBoost USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $330,437 | $34.42 | $0.01421345 | N/A |
2024-07-03 | $344,873 | $49.60 | $0.01482675 | $0.01421345 |
2024-07-02 | $344,543 | $32.72 | $0.01480819 | $0.01482675 |
2024-07-01 | $344,454 | $26.67 | $0.01480692 | $0.01480819 |
2024-06-30 | $349,873 | $117.86 | $0.01504537 | $0.01480692 |
2024-06-29 | $331,731 | $52.12 | $0.01426407 | $0.01504537 |
2024-06-28 | $344,671 | $25.19 | $0.01482441 | $0.01426407 |
2024-06-27 | $343,423 | $33.63 | $0.01477159 | $0.01482441 |
2024-06-26 | $350,078 | $28.03 | $0.01508095 | $0.01477159 |
2024-06-25 | $360,688 | $23.36 | $0.01551485 | $0.01508095 |
2024-06-24 | $391,470 | $113.42 | $0.01683836 | $0.01551485 |
2024-06-23 | $381,127 | $64.93 | $0.01640218 | $0.01683836 |
2024-06-22 | $374,118 | $51.24 | $0.01609480 | $0.01640218 |
2024-06-21 | $361,046 | $31.86 | $0.01552612 | $0.01609480 |
2024-06-20 | $360,218 | $26.01 | $0.01550049 | $0.01552612 |
2024-06-19 | $361,429 | $25.70 | $0.01557459 | $0.01550049 |
2024-06-18 | $376,714 | $37.23 | $0.01621507 | $0.01557459 |
2024-06-17 | $370,059 | $27.48 | $0.01592433 | $0.01621507 |
2024-06-16 | $415,049 | $81.31 | $0.01786605 | $0.01592433 |
2024-06-15 | $390,237 | $31.49 | $0.01679013 | $0.01786605 |
2024-06-14 | $427,291 | $91.06 | $0.01838510 | $0.01679013 |
2024-06-13 | $408,062 | $26.35 | $0.01756451 | $0.01838510 |
2024-06-12 | $380,157 | $28.35 | $0.01636306 | $0.01756451 |
2024-06-11 | $428,999 | $66.04 | $0.01843655 | $0.01636306 |
2024-06-10 | $404,350 | $28.21 | $0.01741264 | $0.01843655 |
2024-06-09 | $404,019 | $26.05 | $0.01739748 | $0.01741264 |
2024-06-08 | $404,027 | $39.90 | $0.01740721 | $0.01739748 |
2024-06-07 | $409,344 | $35.00 | $0.01762890 | $0.01740721 |
2024-06-06 | $414,173 | $31.93 | $0.01785154 | $0.01762890 |
2024-06-05 | $414,166 | $28.22 | $0.01784454 | $0.01785154 |
2024-06-04 | $430,648 | $501.73 | $0.01854862 | $0.01784454 |
Want data in another currency? Use our API