Global Trust Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $13,536.23 | $0.638939 | N/A |
2024-05-02 | $0.000000000000000000 | $13,241.36 | $0.639072 | $0.638939 |
2024-05-01 | $0.000000000000000000 | $13,522.51 | $0.660051 | $0.639072 |
2024-04-30 | $0.000000000000000000 | $14,292.86 | $0.678372 | $0.660051 |
2024-04-29 | $0.000000000000000000 | $14,485.11 | $0.683726 | $0.678372 |
2024-04-28 | $0.000000000000000000 | $14,385.62 | $0.679040 | $0.683726 |
2024-04-27 | $0.000000000000000000 | $14,120.12 | $0.681484 | $0.679040 |
2024-04-26 | $0.000000000000000000 | $12,550.96 | $0.700146 | $0.681484 |
2024-04-25 | $0.000000000000000000 | $5,819.04 | $0.694317 | $0.700146 |
2024-04-24 | $0.000000000000000000 | $2,817.93 | $0.691666 | $0.694317 |
2024-04-23 | $0.000000000000000000 | $14,719.27 | $0.687239 | $0.691666 |
2024-04-22 | $0.000000000000000000 | $13,813.36 | $0.659269 | $0.687239 |
2024-04-21 | $0.000000000000000000 | $13,771.76 | $0.650067 | $0.659269 |
2024-04-20 | $0.000000000000000000 | $13,294.27 | $0.634494 | $0.650067 |
2024-04-19 | $0.000000000000000000 | $13,545.40 | $0.629010 | $0.634494 |
2024-04-18 | $0.000000000000000000 | $12,474.89 | $0.608922 | $0.629010 |
2024-04-17 | $0.000000000000000000 | $12,959.14 | $0.611704 | $0.608922 |
2024-04-16 | $0.000000000000000000 | $13,046.45 | $0.629661 | $0.611704 |
2024-04-15 | $0.000000000000000000 | $13,558.68 | $0.647114 | $0.629661 |
2024-04-14 | $0.000000000000000000 | $13,042.92 | $0.633049 | $0.647114 |
2024-04-13 | $0.000000000000000000 | $14,176.34 | $0.676587 | $0.633049 |
2024-04-12 | $0.000000000000000000 | $14,454.04 | $0.689846 | $0.676587 |
2024-04-11 | $0.000000000000000000 | $14,690.11 | $0.693409 | $0.689846 |
2024-04-10 | $0.000000000000000000 | $13,563.83 | $0.662070 | $0.693409 |
2024-04-09 | $0.000000000000000000 | $14,014.06 | $0.668847 | $0.662070 |
2024-04-08 | $0.000000000000000000 | $14,101.54 | $0.665631 | $0.668847 |
2024-04-07 | $0.000000000000000000 | $14,034.37 | $0.669817 | $0.665631 |
2024-04-06 | $0.000000000000000000 | $13,564.73 | $0.662114 | $0.669817 |
2024-04-05 | $0.000000000000000000 | $13,809.60 | $0.666500 | $0.662114 |
2024-04-04 | $0.000000000000000000 | $13,306.91 | $0.642236 | $0.666500 |
2024-04-03 | $0.000000000000000000 | $12,962.24 | $0.632704 | $0.642236 |
Want data in another currency? Use our API