Global Social Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $108.23 | $0.00122025 | N/A |
2024-07-02 | $0.000000000000000000 | $636.08 | $0.00122150 | $0.00122025 |
2024-07-01 | $0.000000000000000000 | $502.82 | $0.00122314 | $0.00122150 |
2024-06-30 | $0.000000000000000000 | $202.13 | $0.00122334 | $0.00122314 |
2024-06-29 | $0.000000000000000000 | $608.22 | $0.00116194 | $0.00122334 |
2024-06-28 | $0.000000000000000000 | $10.77 | $0.00122022 | $0.00116194 |
2024-06-27 | $0.000000000000000000 | $43.76 | $0.00127784 | $0.00122022 |
2024-06-26 | $0.000000000000000000 | $54.44 | $0.00128014 | $0.00127784 |
2024-06-25 | $0.000000000000000000 | $11.78 | $0.00121947 | $0.00128014 |
2024-06-24 | $0.000000000000000000 | $7.29 | $0.00127480 | $0.00121947 |
2024-06-23 | $0.000000000000000000 | $174.60 | $0.00127446 | $0.00127480 |
2024-06-22 | $0.000000000000000000 | $160.89 | $0.00127446 | $0.00127446 |
2024-06-21 | $0.000000000000000000 | $89.26 | $0.00127350 | $0.00127446 |
2024-06-20 | $0.000000000000000000 | $2.84 | $0.00134223 | $0.00127350 |
2024-06-19 | $0.000000000000000000 | $2,858.77 | $0.00128279 | $0.00134223 |
2024-06-18 | $0.000000000000000000 | $113.63 | $0.00139678 | $0.00128279 |
2024-06-17 | $0.000000000000000000 | $34.52 | $0.00139609 | $0.00139678 |
2024-06-16 | $0.000000000000000000 | $202.41 | $0.00139507 | $0.00139609 |
2024-06-15 | $0.000000000000000000 | $54.23 | $0.00133440 | $0.00139507 |
2024-06-14 | $0.000000000000000000 | $2,097.53 | $0.00141183 | $0.00133440 |
2024-06-13 | $0.000000000000000000 | $55.58 | $0.00141647 | $0.00141183 |
2024-06-12 | $0.000000000000000000 | $549.24 | $0.00140978 | $0.00141647 |
2024-06-11 | $0.000000000000000000 | $686.97 | $0.00140954 | $0.00140978 |
2024-06-10 | $0.000000000000000000 | $569.80 | $0.00147435 | $0.00140954 |
2024-06-09 | $0.000000000000000000 | $485.28 | $0.00141297 | $0.00147435 |
2024-06-08 | $0.000000000000000000 | $758.27 | $0.00141300 | $0.00141297 |
2024-06-07 | $0.000000000000000000 | $314.84 | $0.00141563 | $0.00141300 |
2024-06-06 | $0.000000000000000000 | $913.20 | $0.00140903 | $0.00141563 |
2024-06-05 | $0.000000000000000000 | $106.27 | $0.00147391 | $0.00140903 |
2024-06-04 | $0.000000000000000000 | $1,873.35 | $0.00141887 | $0.00147391 |
2024-06-03 | $0.000000000000000000 | $99.50 | $0.00141533 | $0.00141887 |
Want data in another currency? Use our API