Global Social Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $884.10 | $0.00129681 | N/A |
2024-05-01 | $0.000000000000000000 | $1,612.69 | $0.00135210 | $0.00129681 |
2024-04-30 | $0.000000000000000000 | $7.45 | $0.00135459 | $0.00135210 |
2024-04-29 | $0.000000000000000000 | $84.10 | $0.00141887 | $0.00135459 |
2024-04-28 | $0.000000000000000000 | $52.15 | $0.00141621 | $0.00141887 |
2024-04-27 | $0.000000000000000000 | $470.28 | $0.00147778 | $0.00141621 |
2024-04-26 | $0.000000000000000000 | $1,441.80 | $0.00142059 | $0.00147778 |
2024-04-25 | $0.000000000000000000 | $448.00 | $0.00141871 | $0.00142059 |
2024-04-24 | $0.000000000000000000 | $363.86 | $0.00136272 | $0.00141871 |
2024-04-23 | $0.000000000000000000 | $98.72 | $0.00147786 | $0.00136272 |
2024-04-22 | $0.000000000000000000 | $238.07 | $0.00147935 | $0.00147786 |
2024-04-21 | $0.000000000000000000 | $1,904.52 | $0.00141856 | $0.00147935 |
2024-04-20 | $0.000000000000000000 | $277.93 | $0.00141816 | $0.00141856 |
2024-04-19 | $0.000000000000000000 | $2,879.70 | $0.00141771 | $0.00141816 |
2024-04-18 | $0.000000000000000000 | $38.55 | $0.00141416 | $0.00141771 |
2024-04-17 | $0.000000000000000000 | $64.08 | $0.00141123 | $0.00141416 |
2024-04-16 | $0.000000000000000000 | $3,012.24 | $0.00149228 | $0.00141123 |
2024-04-15 | $0.000000000000000000 | $511.31 | $0.00142701 | $0.00149228 |
2024-04-14 | $0.000000000000000000 | $635.05 | $0.00141752 | $0.00142701 |
2024-04-13 | $0.000000000000000000 | $1,992.55 | $0.00149067 | $0.00141752 |
2024-04-12 | $0.000000000000000000 | $978.37 | $0.00156113 | $0.00149067 |
2024-04-11 | $0.000000000000000000 | $416.81 | $0.00156388 | $0.00156113 |
2024-04-10 | $0.000000000000000000 | $325.29 | $0.00157240 | $0.00156388 |
2024-04-09 | $0.000000000000000000 | $2,038.79 | $0.00150744 | $0.00157240 |
2024-04-08 | $0.000000000000000000 | $556.77 | $0.00157285 | $0.00150744 |
2024-04-07 | $0.000000000000000000 | $927.19 | $0.00151065 | $0.00157285 |
2024-04-06 | $0.000000000000000000 | $374.41 | $0.00151068 | $0.00151065 |
2024-04-05 | $0.000000000000000000 | $343.75 | $0.00150915 | $0.00151068 |
2024-04-04 | $0.000000000000000000 | $2,989.61 | $0.00156757 | $0.00150915 |
2024-04-03 | $0.000000000000000000 | $5,848.40 | $0.00156564 | $0.00156757 |
2024-04-02 | $0.000000000000000000 | $2,540.54 | $0.00156740 | $0.00156564 |
Want data in another currency? Use our API