Global Digital Content USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $26,687 | $0.00004682 | N/A |
2024-05-01 | $0.000000000000000000 | $26,000 | $0.00004811 | $0.00004682 |
2024-04-30 | $0.000000000000000000 | $26,563 | $0.00004800 | $0.00004811 |
2024-04-29 | $0.000000000000000000 | $26,964 | $0.00004868 | $0.00004800 |
2024-04-28 | $0.000000000000000000 | $26,402 | $0.00004889 | $0.00004868 |
2024-04-27 | $0.000000000000000000 | $26,091 | $0.00004811 | $0.00004889 |
2024-04-26 | $0.000000000000000000 | $26,726 | $0.00004838 | $0.00004811 |
2024-04-25 | $0.000000000000000000 | $26,201 | $0.00004936 | $0.00004838 |
2024-04-24 | $0.000000000000000000 | $26,247 | $0.00004949 | $0.00004936 |
2024-04-23 | $0.000000000000000000 | $26,049 | $0.00004980 | $0.00004949 |
2024-04-22 | $0.000000000000000000 | $26,435 | $0.00005004 | $0.00004980 |
2024-04-21 | $0.000000000000000000 | $26,534 | $0.00004986 | $0.00005004 |
2024-04-20 | $0.000000000000000000 | $26,188 | $0.00004996 | $0.00004986 |
2024-04-19 | $0.000000000000000000 | $26,122 | $0.00005067 | $0.00004996 |
2024-04-18 | $0.000000000000000000 | $26,300 | $0.00005062 | $0.00005067 |
2024-04-17 | $0.000000000000000000 | $25,588 | $0.00005072 | $0.00005062 |
2024-04-16 | $0.000000000000000000 | $26,502 | $0.00006129 | $0.00005072 |
2024-04-15 | $0.000000000000000000 | $26,303 | $0.00006062 | $0.00006129 |
2024-04-14 | $0.000000000000000000 | $25,798 | $0.00006059 | $0.00006062 |
2024-04-13 | $0.000000000000000000 | $26,623 | $0.00007025 | $0.00006059 |
2024-04-12 | $0.000000000000000000 | $25,694 | $0.00007001 | $0.00007025 |
2024-04-11 | $0.000000000000000000 | $26,137 | $0.00007344 | $0.00007001 |
2024-04-10 | $0.000000000000000000 | $26,271 | $0.00007364 | $0.00007344 |
2024-04-09 | $0.000000000000000000 | $27,314 | $0.00007254 | $0.00007364 |
2024-04-08 | $0.000000000000000000 | $26,130 | $0.00007033 | $0.00007254 |
2024-04-07 | $0.000000000000000000 | $26,226 | $0.00007079 | $0.00007033 |
2024-04-06 | $0.000000000000000000 | $26,175 | $0.00007091 | $0.00007079 |
2024-04-05 | $0.000000000000000000 | $26,105 | $0.00007121 | $0.00007091 |
2024-04-04 | $0.000000000000000000 | $26,394 | $0.00007351 | $0.00007121 |
2024-04-03 | $0.000000000000000000 | $25,682 | $0.00007315 | $0.00007351 |
2024-04-02 | $0.000000000000000000 | $26,136 | $0.00007499 | $0.00007315 |
Want data in another currency? Use our API