Glo Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,420,456 | $7,396.24 | $0.997012 | N/A |
2024-05-30 | $2,425,849 | $18,927.75 | $0.995300 | $0.997012 |
2024-05-29 | $2,426,790 | $25,369 | $0.997765 | $0.995300 |
2024-05-28 | $2,429,856 | $27,460 | $0.999741 | $0.997765 |
2024-05-27 | $2,465,791 | $16,628.61 | $0.993526 | $0.999741 |
2024-05-26 | $2,477,595 | $15,076.92 | $0.999332 | $0.993526 |
2024-05-25 | $2,481,232 | $28,558 | $1.000 | $0.999332 |
2024-05-24 | $2,476,536 | $54,218 | $0.999799 | $1.000 |
2024-05-23 | $2,476,178 | $26,882 | $0.998054 | $0.999799 |
2024-05-22 | $2,471,154 | $39,554 | $1.000 | $0.998054 |
2024-05-21 | $2,428,359 | $49,542 | $0.999810 | $1.000 |
2024-05-20 | $2,405,442 | $12,264.33 | $0.998627 | $0.999810 |
2024-05-19 | $2,411,153 | $15,681.54 | $0.998405 | $0.998627 |
2024-05-18 | $2,403,914 | $29,388 | $0.998815 | $0.998405 |
2024-05-17 | $2,414,543 | $66,328 | $0.999950 | $0.998815 |
2024-05-16 | $2,483,862 | $34,382 | $1.001 | $0.999950 |
2024-05-15 | $2,472,502 | $37,495 | $0.999705 | $1.001 |
2024-05-14 | $2,458,027 | $27,620 | $0.996806 | $0.999705 |
2024-05-13 | $2,444,828 | $9,279.59 | $0.996786 | $0.996806 |
2024-05-12 | $2,450,091 | $12,536.49 | $0.996302 | $0.996786 |
2024-05-11 | $2,461,100 | $25,236 | $0.996834 | $0.996302 |
2024-05-10 | $2,461,674 | $22,330 | $1.002 | $0.996834 |
2024-05-09 | $2,469,477 | $62,556 | $1.003 | $1.002 |
2024-05-08 | $2,446,379 | $19,118.87 | $0.995256 | $1.003 |
2024-05-07 | $2,447,978 | $18,270.16 | $0.995623 | $0.995256 |
2024-05-06 | $2,447,885 | $18,405.46 | $0.998573 | $0.995623 |
2024-05-05 | $2,449,362 | $12,171.76 | $0.996276 | $0.998573 |
2024-05-04 | $2,447,776 | $15,303.04 | $0.996356 | $0.996276 |
2024-05-03 | $2,440,077 | $19,976.17 | $0.995806 | $0.996356 |
2024-05-02 | $2,462,603 | $35,414 | $0.999612 | $0.995806 |
2024-05-01 | $2,461,678 | $29,941 | $0.994903 | $0.999612 |
Want data in another currency? Use our API