Glitch Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $715,839 | $2,206.65 | $0.01101147 | N/A |
2024-05-03 | $685,928 | $788.91 | $0.00977931 | $0.01101147 |
2024-05-02 | $693,810 | $391.22 | $0.00988112 | $0.00977931 |
2024-05-01 | $696,628 | $490.42 | $0.01042468 | $0.00988112 |
2024-04-30 | $755,516 | $383.50 | $0.01076713 | $0.01042468 |
2024-04-29 | $771,817 | $322.06 | $0.01098534 | $0.01076713 |
2024-04-28 | $764,625 | $902.88 | $0.01089864 | $0.01098534 |
2024-04-27 | $777,395 | $757.24 | $0.01108370 | $0.01089864 |
2024-04-26 | $787,612 | $2,444.00 | $0.01123925 | $0.01108370 |
2024-04-25 | $747,556 | $5,096.11 | $0.01109906 | $0.01123925 |
2024-04-24 | $756,004 | $562.43 | $0.01077947 | $0.01109906 |
2024-04-23 | $755,765 | $1,801.52 | $0.01077174 | $0.01077947 |
2024-04-22 | $743,281 | $428.55 | $0.01059497 | $0.01077174 |
2024-04-21 | $767,882 | $1,585.46 | $0.01094678 | $0.01059497 |
2024-04-20 | $722,470 | $3,369.35 | $0.01029083 | $0.01094678 |
2024-04-19 | $753,443 | $2,526.87 | $0.01073836 | $0.01029083 |
2024-04-18 | $776,193 | $201.97 | $0.01106734 | $0.01073836 |
2024-04-17 | $774,862 | $361.52 | $0.01105268 | $0.01106734 |
2024-04-16 | $766,814 | $789.84 | $0.01094337 | $0.01105268 |
2024-04-15 | $783,644 | $2,436.25 | $0.01117060 | $0.01094337 |
2024-04-14 | $791,601 | $7,188.76 | $0.01124698 | $0.01117060 |
2024-04-13 | $812,094 | $3,073.02 | $0.01199263 | $0.01124698 |
2024-04-12 | $879,601 | $4,187.67 | $0.01254192 | $0.01199263 |
2024-04-11 | $955,552 | $19,473.58 | $0.01362306 | $0.01254192 |
2024-04-10 | $869,080 | $5,430.21 | $0.01239051 | $0.01362306 |
2024-04-09 | $878,258 | $1,555.21 | $0.01252437 | $0.01239051 |
2024-04-08 | $861,916 | $4,397.88 | $0.01228268 | $0.01252437 |
2024-04-07 | $850,048 | $673.85 | $0.01208315 | $0.01228268 |
2024-04-06 | $803,183 | $1,588.79 | $0.01145203 | $0.01208315 |
2024-04-05 | $833,935 | $1,151.32 | $0.01189285 | $0.01145203 |
2024-04-04 | $827,174 | $2,049.11 | $0.01180082 | $0.01189285 |
Want data in another currency? Use our API