GLend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $381,355 | $18.71 | $0.300225 | N/A |
2024-05-18 | $375,734 | $17.18 | $0.296021 | $0.300225 |
2024-05-17 | $357,339 | $1,514.40 | $0.282440 | $0.296021 |
2024-05-16 | $375,775 | $14.94 | $0.298820 | $0.282440 |
2024-05-15 | $358,371 | $256.15 | $0.283760 | $0.298820 |
2024-05-14 | $370,606 | $106.86 | $0.293278 | $0.283760 |
2024-05-13 | $368,990 | $156.82 | $0.292450 | $0.293278 |
2024-05-12 | $365,974 | $90.62 | $0.289599 | $0.292450 |
2024-05-11 | $359,571 | $298.34 | $0.284722 | $0.289599 |
2024-05-10 | $379,318 | $6.02 | $0.300831 | $0.284722 |
2024-05-09 | $372,744 | $39.26 | $0.294969 | $0.300831 |
2024-05-08 | $377,777 | $80.93 | $0.298952 | $0.294969 |
2024-05-07 | $385,581 | $526.84 | $0.305022 | $0.298952 |
2024-05-06 | $390,552 | $230.24 | $0.309184 | $0.305022 |
2024-05-05 | $392,277 | $903.22 | $0.310786 | $0.309184 |
2024-05-04 | $398,531 | $116.90 | $0.314770 | $0.310786 |
2024-05-03 | $380,978 | $286.37 | $0.301485 | $0.314770 |
2024-05-02 | $377,317 | $3,969.34 | $0.298649 | $0.301485 |
2024-05-01 | $405,492 | $4,915.22 | $0.321317 | $0.298649 |
2024-04-30 | $471,580 | $28.96 | $0.373183 | $0.321317 |
2024-04-29 | $476,435 | $434.25 | $0.377020 | $0.373183 |
2024-04-28 | $479,166 | $1,822.10 | $0.379913 | $0.377020 |
2024-04-27 | $472,084 | $20,347 | $0.373664 | $0.379913 |
2024-04-26 | $329,525 | $7,142.81 | $0.260768 | $0.373664 |
2024-04-25 | $303,043 | $20.39 | $0.240814 | $0.260768 |
2024-04-24 | $310,411 | $515.17 | $0.245643 | $0.240814 |
2024-04-23 | $305,121 | $92.67 | $0.241471 | $0.245643 |
2024-04-22 | $302,679 | $192.30 | $0.239445 | $0.241471 |
2024-04-21 | $302,245 | $192.73 | $0.238786 | $0.239445 |
2024-04-20 | $288,785 | $9,258.44 | $0.229172 | $0.238786 |
2024-04-19 | $323,128 | $7,673.02 | $0.255651 | $0.229172 |
Want data in another currency? Use our API