Giveth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,423,507 | $79,165 | $0.01182727 | N/A |
2024-05-03 | $2,394,825 | $126,118 | $0.01170440 | $0.01182727 |
2024-05-02 | $2,384,266 | $107,927 | $0.01165859 | $0.01170440 |
2024-05-01 | $2,439,519 | $72,445 | $0.01198500 | $0.01165859 |
2024-04-30 | $2,503,685 | $98,276 | $0.01229812 | $0.01198500 |
2024-04-29 | $2,680,667 | $97,122 | $0.01295201 | $0.01229812 |
2024-04-28 | $2,617,236 | $76,938 | $0.01239489 | $0.01295201 |
2024-04-27 | $2,657,543 | $77,135 | $0.01259318 | $0.01239489 |
2024-04-26 | $2,720,166 | $73,154 | $0.01289612 | $0.01259318 |
2024-04-25 | $2,803,386 | $98,121 | $0.01328391 | $0.01289612 |
2024-04-24 | $2,961,169 | $65,800 | $0.01407488 | $0.01328391 |
2024-04-23 | $2,950,713 | $97,639 | $0.01402245 | $0.01407488 |
2024-04-22 | $2,831,377 | $76,910 | $0.01350574 | $0.01402245 |
2024-04-21 | $2,817,285 | $99,612 | $0.01344208 | $0.01350574 |
2024-04-20 | $2,715,907 | $91,645 | $0.01293882 | $0.01344208 |
2024-04-19 | $2,643,194 | $77,468 | $0.01261814 | $0.01293882 |
2024-04-18 | $2,598,277 | $64,216 | $0.01238979 | $0.01261814 |
2024-04-17 | $2,645,353 | $63,186 | $0.01264782 | $0.01238979 |
2024-04-16 | $2,742,263 | $84,481 | $0.01308701 | $0.01264782 |
2024-04-15 | $2,746,523 | $71,706 | $0.01312938 | $0.01308701 |
2024-04-14 | $2,715,813 | $65,619 | $0.01297656 | $0.01312938 |
2024-04-13 | $2,888,335 | $101,853 | $0.01379988 | $0.01297656 |
2024-04-12 | $3,168,582 | $148,662 | $0.01514915 | $0.01379988 |
2024-04-11 | $2,984,749 | $82,551 | $0.01427722 | $0.01514915 |
2024-04-10 | $3,091,288 | $108,700 | $0.01483226 | $0.01427722 |
2024-04-09 | $3,077,992 | $92,922 | $0.01478998 | $0.01483226 |
2024-04-08 | $2,941,627 | $109,511 | $0.01413297 | $0.01478998 |
2024-04-07 | $2,808,820 | $71,697 | $0.01349234 | $0.01413297 |
2024-04-06 | $2,826,041 | $3,450.30 | $0.01357452 | $0.01349234 |
2024-04-05 | $2,872,706 | $2,730.85 | $0.01378793 | $0.01357452 |
2024-04-04 | $2,759,372 | $2,438.74 | $0.01324065 | $0.01378793 |
Want data in another currency? Use our API