Gitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $69,863,376 | $5,028,080 | $1.14 | N/A |
2024-05-02 | $67,152,755 | $7,165,840 | $1.10 | $1.14 |
2024-05-01 | $67,930,115 | $5,950,482 | $1.11 | $1.10 |
2024-04-30 | $72,160,236 | $5,721,244 | $1.18 | $1.11 |
2024-04-29 | $72,541,714 | $5,072,957 | $1.19 | $1.18 |
2024-04-28 | $75,004,616 | $5,015,486 | $1.23 | $1.19 |
2024-04-27 | $72,774,415 | $5,723,379 | $1.19 | $1.23 |
2024-04-26 | $74,856,568 | $6,076,971 | $1.23 | $1.19 |
2024-04-25 | $74,743,648 | $6,857,999 | $1.23 | $1.23 |
2024-04-24 | $78,800,334 | $6,062,073 | $1.29 | $1.23 |
2024-04-23 | $78,898,414 | $5,533,814 | $1.29 | $1.29 |
2024-04-22 | $77,229,874 | $4,958,792 | $1.27 | $1.29 |
2024-04-21 | $79,020,233 | $5,411,089 | $1.30 | $1.27 |
2024-04-20 | $72,065,009 | $7,236,251 | $1.18 | $1.30 |
2024-04-19 | $72,593,642 | $6,393,936 | $1.19 | $1.18 |
2024-04-18 | $70,429,314 | $7,180,763 | $1.16 | $1.19 |
2024-04-17 | $72,208,673 | $8,329,220 | $1.19 | $1.16 |
2024-04-16 | $71,514,858 | $9,359,862 | $1.18 | $1.19 |
2024-04-15 | $77,032,754 | $13,860,469 | $1.26 | $1.18 |
2024-04-14 | $69,015,321 | $15,191,831 | $1.13 | $1.26 |
2024-04-13 | $85,105,589 | $11,979,189 | $1.40 | $1.13 |
2024-04-12 | $106,480,563 | $6,583,036 | $1.75 | $1.40 |
2024-04-11 | $110,417,956 | $8,460,043 | $1.81 | $1.75 |
2024-04-10 | $111,437,998 | $8,295,682 | $1.83 | $1.81 |
2024-04-09 | $118,442,202 | $10,171,395 | $1.95 | $1.83 |
2024-04-08 | $112,144,621 | $5,191,652 | $1.84 | $1.95 |
2024-04-07 | $109,504,171 | $4,655,306 | $1.80 | $1.84 |
2024-04-06 | $107,805,076 | $8,439,203 | $1.77 | $1.80 |
2024-04-05 | $111,217,045 | $8,658,513 | $1.83 | $1.77 |
2024-04-04 | $109,449,621 | $10,065,505 | $1.80 | $1.83 |
2024-04-03 | $108,974,247 | $12,112,934 | $1.79 | $1.80 |
Want data in another currency? Use our API