Giko Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $5,654,061 | $337,688 | $0.557733 | N/A |
2024-07-01 | $5,859,124 | $291,567 | $0.586081 | $0.557733 |
2024-06-30 | $4,820,017 | $239,832 | $0.492465 | $0.586081 |
2024-06-29 | $4,002,474 | $198,836 | $0.400271 | $0.492465 |
2024-06-28 | $4,465,084 | $245,285 | $0.448150 | $0.400271 |
2024-06-27 | $3,966,554 | $144,489 | $0.396679 | $0.448150 |
2024-06-26 | $4,603,610 | $198,109 | $0.460323 | $0.396679 |
2024-06-25 | $3,999,912 | $207,100 | $0.389101 | $0.460323 |
2024-06-24 | $3,755,499 | $183,654 | $0.376286 | $0.389101 |
2024-06-23 | $3,992,760 | $195,628 | $0.408503 | $0.376286 |
2024-06-22 | $4,307,198 | $163,942 | $0.432770 | $0.408503 |
2024-06-21 | $4,576,924 | $269,482 | $0.480565 | $0.432770 |
2024-06-20 | $4,765,549 | $327,927 | $0.476738 | $0.480565 |
2024-06-19 | $4,839,192 | $661,153 | $0.484173 | $0.476738 |
2024-06-18 | $5,179,692 | $380,527 | $0.509093 | $0.484173 |
2024-06-17 | $7,203,338 | $368,200 | $0.729272 | $0.509093 |
2024-06-16 | $6,810,339 | $254,536 | $0.681074 | $0.729272 |
2024-06-15 | $6,076,410 | $452,095 | $0.603559 | $0.681074 |
2024-06-14 | $6,452,146 | $689,389 | $0.641583 | $0.603559 |
2024-06-13 | $7,718,771 | $587,639 | $0.771922 | $0.641583 |
2024-06-12 | $7,592,465 | $565,301 | $0.758909 | $0.771922 |
2024-06-11 | $8,140,627 | $422,583 | $0.814181 | $0.758909 |
2024-06-10 | $9,854,775 | $234,438 | $0.984850 | $0.814181 |
2024-06-09 | $11,526,538 | $331,268 | $1.15 | $0.984850 |
2024-06-08 | $8,727,539 | $873,167 | $0.912280 | $1.15 |
2024-06-07 | $12,798,637 | $681,304 | $1.28 | $0.912280 |
2024-06-06 | $12,988,679 | $2,260,986 | $1.30 | $1.28 |
2024-06-05 | $9,859,788 | $600,217 | $0.991061 | $1.30 |
2024-06-04 | $7,903,425 | $536,055 | $0.793770 | $0.991061 |
2024-06-03 | $7,319,527 | $287,006 | $0.731994 | $0.793770 |
2024-06-02 | $7,187,199 | $818,242 | $0.720084 | $0.731994 |
Want data in another currency? Use our API