Gigachad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $66,725,560 | $12,430,516 | $0.00680343 | N/A |
2024-07-01 | $50,648,006 | $990,846 | $0.00525873 | $0.00680343 |
2024-06-30 | $47,363,435 | $1,059,078 | $0.00506625 | $0.00525873 |
2024-06-29 | $44,454,676 | $947,292 | $0.00426221 | $0.00506625 |
2024-06-28 | $39,381,184 | $1,143,003 | $0.00410917 | $0.00426221 |
2024-06-27 | $32,621,947 | $901,343 | $0.00338085 | $0.00410917 |
2024-06-26 | $28,119,617 | $1,251,341 | $0.00299153 | $0.00338085 |
2024-06-25 | $15,294,308 | $66,803 | $0.00159205 | $0.00299153 |
2024-06-24 | $15,124,737 | $63,376 | $0.00157426 | $0.00159205 |
2024-06-23 | $16,349,352 | $95,113 | $0.00169768 | $0.00157426 |
2024-06-22 | $17,683,666 | $307,266 | $0.00185038 | $0.00169768 |
2024-06-21 | $14,841,545 | $318,678 | $0.00154533 | $0.00185038 |
2024-06-20 | $15,374,963 | $331,984 | $0.00162651 | $0.00154533 |
2024-06-19 | $14,721,427 | $528,900 | $0.00153729 | $0.00162651 |
2024-06-18 | $17,538,593 | $472,747 | $0.00180851 | $0.00153729 |
2024-06-17 | $17,532,210 | $214,705 | $0.00182381 | $0.00180851 |
2024-06-16 | $17,941,506 | $194,579 | $0.00186825 | $0.00182381 |
2024-06-15 | $18,487,116 | $320,121 | $0.00191383 | $0.00186825 |
2024-06-14 | $19,057,562 | $515,116 | $0.00198385 | $0.00191383 |
2024-06-13 | $19,421,428 | $364,564 | $0.00192938 | $0.00198385 |
2024-06-12 | $22,587,861 | $216,536 | $0.00234046 | $0.00192938 |
2024-06-11 | $22,969,758 | $322,858 | $0.00237523 | $0.00234046 |
2024-06-10 | $23,608,755 | $195,999 | $0.00246275 | $0.00237523 |
2024-06-09 | $19,861,802 | $257,974 | $0.00209194 | $0.00246275 |
2024-06-08 | $22,226,830 | $377,249 | $0.00230818 | $0.00209194 |
2024-06-07 | $25,355,927 | $3,661.83 | $0.00263873 | $0.00230818 |
2024-06-06 | $31,820,697 | $503,936 | $0.00331323 | $0.00263873 |
2024-06-05 | $27,281,657 | $636,703 | $0.00284093 | $0.00331323 |
2024-06-04 | $23,215,608 | $754,270 | $0.00246520 | $0.00284093 |
2024-06-03 | $25,549,919 | $624,356 | $0.00265104 | $0.00246520 |
Want data in another currency? Use our API