Giga Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $825.76 | $0.00011748 | N/A |
2024-07-04 | $0.000000000000000000 | $1,278.27 | $0.00012379 | $0.00011748 |
2024-07-03 | $0.000000000000000000 | $640.63 | $0.00013801 | $0.00012379 |
2024-07-02 | $0.000000000000000000 | $468.09 | $0.00014488 | $0.00013801 |
2024-07-01 | $0.000000000000000000 | $189.54 | $0.00014515 | $0.00014488 |
2024-06-30 | $0.000000000000000000 | $150.36 | $0.00014198 | $0.00014515 |
2024-06-29 | $0.000000000000000000 | $595.13 | $0.00014276 | $0.00014198 |
2024-06-28 | $0.000000000000000000 | $429.49 | $0.00014735 | $0.00014276 |
2024-06-27 | $0.000000000000000000 | $2,550.87 | $0.00014243 | $0.00014735 |
2024-06-26 | $0.000000000000000000 | $286.52 | $0.00016546 | $0.00014243 |
2024-06-25 | $0.000000000000000000 | $1,183.77 | $0.00016059 | $0.00016546 |
2024-06-24 | $0.000000000000000000 | $1,886.51 | $0.00017577 | $0.00016059 |
2024-06-23 | $0.000000000000000000 | $2,954.36 | $0.00019969 | $0.00017577 |
2024-06-22 | $0.000000000000000000 | $675.13 | $0.00018105 | $0.00019969 |
2024-06-21 | $0.000000000000000000 | $1,493.76 | $0.00018481 | $0.00018105 |
2024-06-20 | $0.000000000000000000 | $1,400.06 | $0.00018516 | $0.00018481 |
2024-06-19 | $0.000000000000000000 | $3,644.77 | $0.00018583 | $0.00018516 |
2024-06-18 | $0.000000000000000000 | $3,670.25 | $0.00022113 | $0.00018583 |
2024-06-17 | $0.000000000000000000 | $2,336.29 | $0.00023080 | $0.00022113 |
2024-06-16 | $0.000000000000000000 | $1,897.77 | $0.00021821 | $0.00023080 |
2024-06-15 | $0.000000000000000000 | $1,691.26 | $0.00022836 | $0.00021821 |
2024-06-14 | $0.000000000000000000 | $4,490.15 | $0.00023239 | $0.00022836 |
2024-06-13 | $0.000000000000000000 | $5,781.73 | $0.00028376 | $0.00023239 |
2024-06-12 | $0.000000000000000000 | $42,193 | $0.00031190 | $0.00028376 |
2024-06-11 | $0.000000000000000000 | $7,221.06 | $0.00021362 | $0.00031190 |
2024-06-10 | $0.000000000000000000 | $11,824.31 | $0.00022412 | $0.00021362 |
2024-06-09 | $0.000000000000000000 | $7,866.52 | $0.00024795 | $0.00022412 |
2024-06-08 | $0.000000000000000000 | $19,289.47 | $0.00025548 | $0.00024795 |
2024-06-07 | $0.000000000000000000 | $15,676.60 | $0.00030711 | $0.00025548 |
2024-06-06 | $0.000000000000000000 | $17,752.62 | $0.00039046 | $0.00030711 |
2024-06-05 | $0.000000000000000000 | $34,646 | $0.00034844 | $0.00039046 |
Want data in another currency? Use our API