GIFFORDwear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $17,905.45 | $0.01019415 | N/A |
2024-07-02 | $0.000000000000000000 | $22,150 | $0.01159441 | $0.01019415 |
2024-07-01 | $0.000000000000000000 | $6,804.03 | $0.01114547 | $0.01159441 |
2024-06-30 | $0.000000000000000000 | $14,757.54 | $0.01050468 | $0.01114547 |
2024-06-29 | $0.000000000000000000 | $15,763.81 | $0.01099341 | $0.01050468 |
2024-06-28 | $0.000000000000000000 | $15,714.97 | $0.01134271 | $0.01099341 |
2024-06-27 | $0.000000000000000000 | $22,031 | $0.01031247 | $0.01134271 |
2024-06-26 | $0.000000000000000000 | $6,407.48 | $0.00922243 | $0.01031247 |
2024-06-25 | $0.000000000000000000 | $11,155.07 | $0.00938822 | $0.00922243 |
2024-06-24 | $0.000000000000000000 | $10,210.44 | $0.01007310 | $0.00938822 |
2024-06-23 | $0.000000000000000000 | $17,175.02 | $0.00982818 | $0.01007310 |
2024-06-22 | $0.000000000000000000 | $57,705 | $0.01124571 | $0.00982818 |
2024-06-21 | $0.000000000000000000 | $25,295 | $0.00972641 | $0.01124571 |
2024-06-20 | $0.000000000000000000 | $15,696.51 | $0.01178589 | $0.00972641 |
2024-06-19 | $0.000000000000000000 | $29,391 | $0.01233822 | $0.01178589 |
2024-06-18 | $0.000000000000000000 | $34,350 | $0.01377647 | $0.01233822 |
2024-06-17 | $0.000000000000000000 | $17,265.07 | $0.01429216 | $0.01377647 |
2024-06-16 | $0.000000000000000000 | $93,862 | $0.01538189 | $0.01429216 |
2024-06-15 | $0.000000000000000000 | $21,758 | $0.02066466 | $0.01538189 |
2024-06-14 | $0.000000000000000000 | $53,300 | $0.02248279 | $0.02066466 |
2024-06-13 | $0.000000000000000000 | $41,869 | $0.02743030 | $0.02248279 |
2024-06-12 | $0.000000000000000000 | $13,184.75 | $0.02549274 | $0.02743030 |
2024-06-11 | $0.000000000000000000 | $54,871 | $0.02585979 | $0.02549274 |
2024-06-10 | $0.000000000000000000 | $125,497 | $0.02530473 | $0.02585979 |
2024-06-09 | $0.000000000000000000 | $44,446 | $0.03444556 | $0.02530473 |
2024-06-08 | $0.000000000000000000 | $20,269 | $0.03607448 | $0.03444556 |
2024-06-07 | $0.000000000000000000 | $100,443 | $0.03667543 | $0.03607448 |
2024-06-06 | $0.000000000000000000 | $291,262 | $0.03987990 | $0.03667543 |
2024-06-05 | $0.000000000000000000 | $120,234 | $0.04629886 | $0.03987990 |
2024-06-04 | $0.000000000000000000 | $56,376 | $0.04640216 | $0.04629886 |
2024-06-03 | $0.000000000000000000 | $65,714 | $0.04282940 | $0.04640216 |
Want data in another currency? Use our API