Giant Mammoth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $988,414 | $0.01007766 | N/A |
2024-07-02 | $0.000000000000000000 | $912,865 | $0.00994350 | $0.01007766 |
2024-07-01 | $0.000000000000000000 | $1,052,483 | $0.01030949 | $0.00994350 |
2024-06-30 | $0.000000000000000000 | $1,148,882 | $0.01083541 | $0.01030949 |
2024-06-29 | $0.000000000000000000 | $16,729,412 | $0.01074966 | $0.01083541 |
2024-06-28 | $0.000000000000000000 | $77,948,228 | $0.01147379 | $0.01074966 |
2024-06-27 | $0.000000000000000000 | $28,423,340 | $0.01664492 | $0.01147379 |
2024-06-26 | $0.000000000000000000 | $822,397 | $0.02212717 | $0.01664492 |
2024-06-25 | $0.000000000000000000 | $594,975 | $0.02342104 | $0.02212717 |
2024-06-24 | $0.000000000000000000 | $349,652 | $0.02411176 | $0.02342104 |
2024-06-23 | $0.000000000000000000 | $409,956 | $0.02364650 | $0.02411176 |
2024-06-22 | $0.000000000000000000 | $383,951 | $0.02302447 | $0.02364650 |
2024-06-21 | $0.000000000000000000 | $865,611 | $0.02210901 | $0.02302447 |
2024-06-20 | $0.000000000000000000 | $868,704 | $0.02076555 | $0.02210901 |
2024-06-19 | $0.000000000000000000 | $786,136 | $0.01956668 | $0.02076555 |
2024-06-18 | $0.000000000000000000 | $771,363 | $0.02017135 | $0.01956668 |
2024-06-17 | $0.000000000000000000 | $821,345 | $0.02149454 | $0.02017135 |
2024-06-16 | $0.000000000000000000 | $917,377 | $0.02159041 | $0.02149454 |
2024-06-15 | $0.000000000000000000 | $761,457 | $0.02219845 | $0.02159041 |
2024-06-14 | $0.000000000000000000 | $707,976 | $0.02262007 | $0.02219845 |
2024-06-13 | $0.000000000000000000 | $760,878 | $0.02508386 | $0.02262007 |
2024-06-12 | $0.000000000000000000 | $761,101 | $0.02275040 | $0.02508386 |
2024-06-11 | $0.000000000000000000 | $764,657 | $0.02431151 | $0.02275040 |
2024-06-10 | $0.000000000000000000 | $743,405 | $0.02548423 | $0.02431151 |
2024-06-09 | $0.000000000000000000 | $783,666 | $0.02648861 | $0.02548423 |
2024-06-08 | $0.000000000000000000 | $805,374 | $0.02765957 | $0.02648861 |
2024-06-07 | $0.000000000000000000 | $777,920 | $0.02826843 | $0.02765957 |
2024-06-06 | $0.000000000000000000 | $925,319 | $0.02862347 | $0.02826843 |
2024-06-05 | $0.000000000000000000 | $680,397 | $0.02864975 | $0.02862347 |
2024-06-04 | $0.000000000000000000 | $740,301 | $0.02873272 | $0.02864975 |
2024-06-03 | $0.000000000000000000 | $821,205 | $0.02974593 | $0.02873272 |
Want data in another currency? Use our API