Ghost USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,224,522 | $5,586.17 | $0.088204 | N/A |
2024-05-18 | $2,214,637 | $4,686.67 | $0.087830 | $0.088204 |
2024-05-17 | $2,186,028 | $5,219.76 | $0.086653 | $0.087830 |
2024-05-16 | $2,216,839 | $4,968.71 | $0.088094 | $0.086653 |
2024-05-15 | $2,181,544 | $5,864.96 | $0.086488 | $0.088094 |
2024-05-14 | $2,221,614 | $5,045.32 | $0.087996 | $0.086488 |
2024-05-13 | $2,231,236 | $5,893.28 | $0.088056 | $0.087996 |
2024-05-12 | $2,175,329 | $6,078.86 | $0.085893 | $0.088056 |
2024-05-11 | $2,143,658 | $9,375.42 | $0.084703 | $0.085893 |
2024-05-10 | $2,061,366 | $12,392.68 | $0.081994 | $0.084703 |
2024-05-09 | $2,131,254 | $7,171.58 | $0.084769 | $0.081994 |
2024-05-08 | $2,146,815 | $5,736.06 | $0.085798 | $0.084769 |
2024-05-07 | $2,060,800 | $6,038.85 | $0.081843 | $0.085798 |
2024-05-06 | $2,153,019 | $4,922.52 | $0.085818 | $0.081843 |
2024-05-05 | $2,010,722 | $4,626.69 | $0.079854 | $0.085818 |
2024-05-04 | $2,026,405 | $5,685.56 | $0.080538 | $0.079854 |
2024-05-03 | $2,028,900 | $7,104.53 | $0.080663 | $0.080538 |
2024-05-02 | $2,080,897 | $7,079.37 | $0.082539 | $0.080663 |
2024-05-01 | $2,050,802 | $5,903.92 | $0.081726 | $0.082539 |
2024-04-30 | $2,166,752 | $7,578.95 | $0.086472 | $0.081726 |
2024-04-29 | $2,134,118 | $4,526.77 | $0.084855 | $0.086472 |
2024-04-28 | $2,080,526 | $9,639.52 | $0.082824 | $0.084855 |
2024-04-27 | $1,955,912 | $4,991.30 | $0.078115 | $0.082824 |
2024-04-26 | $1,940,130 | $5,841.96 | $0.077339 | $0.078115 |
2024-04-25 | $1,955,179 | $7,112.52 | $0.077897 | $0.077339 |
2024-04-24 | $2,050,509 | $5,302.51 | $0.081627 | $0.077897 |
2024-04-23 | $2,051,937 | $5,304.94 | $0.081737 | $0.081627 |
2024-04-22 | $2,005,066 | $5,994.46 | $0.079993 | $0.081737 |
2024-04-21 | $2,027,290 | $4,567.10 | $0.081027 | $0.079993 |
2024-04-20 | $1,986,271 | $5,227.94 | $0.079229 | $0.081027 |
2024-04-19 | $2,008,748 | $7,577.35 | $0.080315 | $0.079229 |
Want data in another currency? Use our API