GHO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $52,103,621 | $4,384,714 | $0.998477 | N/A |
2024-05-08 | $50,877,390 | $6,813,482 | $0.998207 | $0.998477 |
2024-05-07 | $50,663,977 | $5,065,888 | $0.997812 | $0.998207 |
2024-05-06 | $51,228,203 | $3,116,875 | $0.998278 | $0.997812 |
2024-05-05 | $51,136,598 | $1,205,221 | $0.997709 | $0.998278 |
2024-05-04 | $50,951,815 | $3,722,613 | $0.997175 | $0.997709 |
2024-05-03 | $50,865,539 | $12,207,424 | $0.998418 | $0.997175 |
2024-05-02 | $48,985,049 | $30,699,867 | $0.996320 | $0.998418 |
2024-05-01 | $49,048,465 | $18,619,232 | $0.998223 | $0.996320 |
2024-04-30 | $48,820,788 | $3,319,188 | $0.996694 | $0.998223 |
2024-04-29 | $48,950,092 | $1,704,119 | $0.997576 | $0.996694 |
2024-04-28 | $48,807,862 | $4,888,052 | $0.997142 | $0.997576 |
2024-04-27 | $48,815,708 | $5,897,440 | $0.996411 | $0.997142 |
2024-04-26 | $48,776,879 | $5,723,006 | $0.996670 | $0.996411 |
2024-04-25 | $48,757,387 | $19,780,163 | $0.996012 | $0.996670 |
2024-04-24 | $48,975,312 | $5,962,860 | $0.997620 | $0.996012 |
2024-04-23 | $49,016,836 | $6,115,775 | $0.997797 | $0.997620 |
2024-04-22 | $46,957,637 | $10,089,729 | $0.997922 | $0.997797 |
2024-04-21 | $46,767,573 | $2,181,701 | $0.995556 | $0.997922 |
2024-04-20 | $46,949,933 | $34,305,210 | $0.995437 | $0.995556 |
2024-04-19 | $46,832,249 | $21,266,002 | $0.994500 | $0.995437 |
2024-04-18 | $46,751,447 | $14,902,348 | $0.991834 | $0.994500 |
2024-04-17 | $46,714,671 | $1,259,580 | $0.991413 | $0.991834 |
2024-04-16 | $46,690,420 | $4,476,773 | $0.991555 | $0.991413 |
2024-04-15 | $46,891,842 | $9,006,153 | $0.993542 | $0.991555 |
2024-04-14 | $46,700,561 | $5,512,215 | $0.992577 | $0.993542 |
2024-04-13 | $46,680,091 | $4,882,107 | $0.995818 | $0.992577 |
2024-04-12 | $46,948,671 | $3,083,987 | $0.995604 | $0.995818 |
2024-04-11 | $46,875,273 | $4,721,255 | $0.993385 | $0.995604 |
2024-04-10 | $45,922,308 | $3,302,102 | $0.995526 | $0.993385 |
2024-04-09 | $44,796,634 | $6,956,822 | $0.995522 | $0.995526 |
Want data in another currency? Use our API