GG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $493,471 | $148,947 | $0.03120360 | N/A |
2024-05-03 | $464,489 | $155,599 | $0.02936868 | $0.03120360 |
2024-05-02 | $469,271 | $124,277 | $0.02970256 | $0.02936868 |
2024-05-01 | $473,002 | $156,700 | $0.02987302 | $0.02970256 |
2024-04-30 | $506,781 | $171,465 | $0.03212542 | $0.02987302 |
2024-04-29 | $516,896 | $157,674 | $0.03284074 | $0.03212542 |
2024-04-28 | $514,393 | $176,293 | $0.03255130 | $0.03284074 |
2024-04-27 | $495,022 | $161,912 | $0.03138324 | $0.03255130 |
2024-04-26 | $502,841 | $160,157 | $0.03177178 | $0.03138324 |
2024-04-25 | $496,929 | $158,929 | $0.03142616 | $0.03177178 |
2024-04-24 | $499,816 | $170,496 | $0.03165860 | $0.03142616 |
2024-04-23 | $506,842 | $164,799 | $0.03200783 | $0.03165860 |
2024-04-22 | $491,506 | $165,701 | $0.03109354 | $0.03200783 |
2024-04-21 | $493,437 | $152,968 | $0.03147970 | $0.03109354 |
2024-04-20 | $483,865 | $97,880 | $0.03062808 | $0.03147970 |
2024-04-19 | $475,578 | $118,750 | $0.03005269 | $0.03062808 |
2024-04-18 | $464,159 | $163,967 | $0.02937784 | $0.03005269 |
2024-04-17 | $478,755 | $112,950 | $0.03026310 | $0.02937784 |
2024-04-16 | $482,796 | $133,053 | $0.03062640 | $0.03026310 |
2024-04-15 | $493,721 | $112,045 | $0.03128339 | $0.03062640 |
2024-04-14 | $475,529 | $129,010 | $0.03021972 | $0.03128339 |
2024-04-13 | $513,499 | $143,368 | $0.03249646 | $0.03021972 |
2024-04-12 | $549,357 | $154,825 | $0.03475816 | $0.03249646 |
2024-04-11 | $555,214 | $118,789 | $0.03513630 | $0.03475816 |
2024-04-10 | $549,602 | $111,038 | $0.03483258 | $0.03513630 |
2024-04-09 | $510,549 | $129,775 | $0.03242455 | $0.03483258 |
2024-04-08 | $485,140 | $146,146 | $0.03066488 | $0.03242455 |
2024-04-07 | $465,515 | $159,973 | $0.02945870 | $0.03066488 |
2024-04-06 | $510,644 | $150,164 | $0.03224470 | $0.02945870 |
2024-04-05 | $520,405 | $144,764 | $0.03293700 | $0.03224470 |
2024-04-04 | $518,915 | $120,537 | $0.03280370 | $0.03293700 |
Want data in another currency? Use our API