Germany Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $273,517 | $0.00368321 | N/A |
2024-06-01 | $0.000000000000000000 | $178,584 | $0.00304752 | $0.00368321 |
2024-05-31 | $0.000000000000000000 | $133,189 | $0.00343778 | $0.00304752 |
2024-05-30 | $0.000000000000000000 | $289,559 | $0.00301305 | $0.00343778 |
2024-05-29 | $0.000000000000000000 | $417,669 | $0.00315569 | $0.00301305 |
2024-05-28 | $0.000000000000000000 | $718,996 | $0.00283693 | $0.00315569 |
2024-05-27 | $0.000000000000000000 | $245,040 | $0.00202907 | $0.00283693 |
2024-05-26 | $0.000000000000000000 | $297,270 | $0.00249334 | $0.00202907 |
2024-05-25 | $0.000000000000000000 | $248,194 | $0.00198064 | $0.00249334 |
2024-05-24 | $0.000000000000000000 | $75,173 | $0.00147310 | $0.00198064 |
2024-05-23 | $0.000000000000000000 | $60,871 | $0.00102529 | $0.00147310 |
2024-05-22 | $0.000000000000000000 | $64,218 | $0.00102704 | $0.00102529 |
2024-05-21 | $0.000000000000000000 | $77,805 | $0.00122557 | $0.00102704 |
2024-05-20 | $0.000000000000000000 | $35,905 | $0.00146935 | $0.00122557 |
2024-05-19 | $0.000000000000000000 | $83,630 | $0.00135253 | $0.00146935 |
2024-05-18 | $0.000000000000000000 | $102,224 | $0.00146801 | $0.00135253 |
2024-05-17 | $0.000000000000000000 | $94,157 | $0.00096893 | $0.00146801 |
2024-05-16 | $0.000000000000000000 | $75,305 | $0.00081978 | $0.00096893 |
2024-05-15 | $0.000000000000000000 | $164,621 | $0.00053518 | $0.00081978 |
2024-05-14 | $0.000000000000000000 | $38,895 | $0.00075509 | $0.00053518 |
2024-05-13 | $0.000000000000000000 | $16,259.19 | $0.00093868 | $0.00075509 |
2024-05-12 | $0.000000000000000000 | $51,377 | $0.00096994 | $0.00093868 |
2024-05-11 | $0.000000000000000000 | $45,079 | $0.00086480 | $0.00096994 |
2024-05-10 | $0.000000000000000000 | $107,220 | $0.00095816 | $0.00086480 |
2024-05-09 | $0.000000000000000000 | $211,244 | $0.00091458 | $0.00095816 |
2024-05-08 | $0.000000000000000000 | $268,755 | $0.00121378 | $0.00091458 |
2024-05-07 | $0.000000000000000000 | $268,755 | $0.00121378 | $0.00121378 |
Want data in another currency? Use our API