GeoDB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $369,583 | $15.03 | $0.00245726 | N/A |
2024-05-02 | $369,757 | $14.97 | $0.00246152 | $0.00245726 |
2024-05-01 | $360,976 | $95.90 | $0.00240328 | $0.00246152 |
2024-04-30 | $351,578 | $419.25 | $0.00233747 | $0.00240328 |
2024-04-29 | $351,578 | $419.25 | $0.00233747 | $0.00233747 |
2024-04-28 | $482,205 | $187.93 | $0.00320537 | $0.00233747 |
2024-04-27 | $488,090 | $190.19 | $0.00324401 | $0.00320537 |
2024-04-26 | $493,765 | $190.28 | $0.00328087 | $0.00324401 |
2024-04-25 | $447,643 | $1.85 | $0.00297421 | $0.00328087 |
2024-04-24 | $468,426 | $1.86 | $0.00310761 | $0.00297421 |
2024-04-23 | $455,263 | $13.90 | $0.00304497 | $0.00310761 |
2024-04-22 | $448,673 | $13.60 | $0.00297952 | $0.00304497 |
2024-04-21 | $451,280 | $137.30 | $0.00300014 | $0.00297952 |
2024-04-20 | $386,260 | $68.04 | $0.00256844 | $0.00300014 |
2024-04-19 | $385,975 | $468.77 | $0.00255493 | $0.00256844 |
2024-04-18 | $277,996 | $38.32 | $0.00184832 | $0.00255493 |
2024-04-17 | $232,652 | $40.48 | $0.00154842 | $0.00184832 |
2024-04-16 | $185,963 | $825.85 | $0.00123251 | $0.00154842 |
2024-04-15 | $237,030 | $406.08 | $0.00157128 | $0.00123251 |
2024-04-14 | $297,307 | $1,009.96 | $0.00198740 | $0.00157128 |
2024-04-13 | $253,870 | $25.13 | $0.00168791 | $0.00198740 |
2024-04-12 | $298,868 | $528.32 | $0.00198874 | $0.00168791 |
2024-04-11 | $428,467 | $583.34 | $0.00285188 | $0.00198874 |
2024-04-10 | $606,901 | $247.83 | $0.00402020 | $0.00285188 |
2024-04-09 | $577,193 | $5.00 | $0.00383608 | $0.00402020 |
2024-04-08 | $563,010 | $287.55 | $0.00374330 | $0.00383608 |
2024-04-07 | $338,064 | $331.07 | $0.00224363 | $0.00374330 |
2024-04-06 | $475,745 | $75.95 | $0.00316151 | $0.00224363 |
2024-04-05 | $344,446 | $65.80 | $0.00229012 | $0.00316151 |
2024-04-04 | $477,296 | $16.08 | $0.00318946 | $0.00229012 |
2024-04-03 | $479,726 | $651.87 | $0.00318417 | $0.00318946 |
Want data in another currency? Use our API