Genshiro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $222.59 | $0.00021378 | N/A |
2024-07-03 | $0.000000000000000000 | $2.30 | $0.00023736 | $0.00021378 |
2024-07-02 | $0.000000000000000000 | $356.39 | $0.00023729 | $0.00023736 |
2024-07-01 | $0.000000000000000000 | $5.83 | $0.00022004 | $0.00023729 |
2024-06-30 | $0.000000000000000000 | $5.84 | $0.00022068 | $0.00022004 |
2024-06-29 | $0.000000000000000000 | $97.15 | $0.00022060 | $0.00022068 |
2024-06-28 | $0.000000000000000000 | $33.59 | $0.00022169 | $0.00022060 |
2024-06-27 | $0.000000000000000000 | $702.10 | $0.00021787 | $0.00022169 |
2024-06-26 | $0.000000000000000000 | $109.15 | $0.00024687 | $0.00021787 |
2024-06-25 | $0.000000000000000000 | $136.53 | $0.00021048 | $0.00024687 |
2024-06-24 | $0.000000000000000000 | $137.19 | $0.00022449 | $0.00021048 |
2024-06-23 | $0.000000000000000000 | $10.00 | $0.00024699 | $0.00022449 |
2024-06-22 | $0.000000000000000000 | $428.32 | $0.00022489 | $0.00024699 |
2024-06-21 | $0.000000000000000000 | $10.63 | $0.00022283 | $0.00022489 |
2024-06-20 | $0.000000000000000000 | $326.14 | $0.00021817 | $0.00022283 |
2024-06-19 | $0.000000000000000000 | $564.23 | $0.00025512 | $0.00021817 |
2024-06-18 | $0.000000000000000000 | $49.03 | $0.00026770 | $0.00025512 |
2024-06-17 | $0.000000000000000000 | $2,162.11 | $0.00024115 | $0.00026770 |
2024-06-16 | $0.000000000000000000 | $394.30 | $0.00025884 | $0.00024115 |
2024-06-15 | $0.000000000000000000 | $3,774.90 | $0.00022659 | $0.00025884 |
2024-06-14 | $0.000000000000000000 | $94.05 | $0.00024180 | $0.00022659 |
2024-06-13 | $0.000000000000000000 | $229.56 | $0.00024500 | $0.00024180 |
2024-06-12 | $0.000000000000000000 | $509.22 | $0.00024015 | $0.00024500 |
2024-06-11 | $0.000000000000000000 | $72.92 | $0.00027094 | $0.00024015 |
2024-06-10 | $0.000000000000000000 | $1,145.59 | $0.00025202 | $0.00027094 |
2024-06-09 | $0.000000000000000000 | $5,300.70 | $0.00024176 | $0.00025202 |
2024-06-08 | $0.000000000000000000 | $6,216.92 | $0.00024955 | $0.00024176 |
2024-06-07 | $0.000000000000000000 | $8,774.79 | $0.00027427 | $0.00024955 |
2024-06-06 | $0.000000000000000000 | $997.81 | $0.00027102 | $0.00027427 |
2024-06-05 | $0.000000000000000000 | $3,421.27 | $0.00029434 | $0.00027102 |
2024-06-04 | $0.000000000000000000 | $3,453.00 | $0.00033814 | $0.00029434 |
Want data in another currency? Use our API