GenomesDAO GNOME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $141.23 | $0.04005336 | N/A |
2024-05-19 | $0.000000000000000000 | $655.61 | $0.03984393 | $0.04005336 |
2024-05-18 | $0.000000000000000000 | $83.21 | $0.04195196 | $0.03984393 |
2024-05-17 | $0.000000000000000000 | $92.71 | $0.03980326 | $0.04195196 |
2024-05-16 | $0.000000000000000000 | $852.28 | $0.051115 | $0.03980326 |
2024-05-15 | $0.000000000000000000 | $845.61 | $0.050715 | $0.051115 |
2024-05-14 | $0.000000000000000000 | $785.39 | $0.058167 | $0.050715 |
2024-05-13 | $0.000000000000000000 | $17.06 | $0.063887 | $0.058167 |
2024-05-12 | $0.000000000000000000 | $16.96 | $0.063524 | $0.063887 |
2024-05-11 | $0.000000000000000000 | $5,790.03 | $0.063392 | $0.063524 |
2024-05-10 | $0.000000000000000000 | $2,243.80 | $0.067761 | $0.063392 |
2024-05-09 | $0.000000000000000000 | $94.21 | $0.093608 | $0.067761 |
2024-05-08 | $0.000000000000000000 | $99.62 | $0.095200 | $0.093608 |
2024-05-07 | $0.000000000000000000 | $59.76 | $0.102340 | $0.095200 |
2024-05-06 | $0.000000000000000000 | $103.18 | $0.099455 | $0.102340 |
2024-05-05 | $0.000000000000000000 | $103.43 | $0.099696 | $0.099455 |
2024-05-04 | $0.000000000000000000 | $149.89 | $0.100986 | $0.099696 |
2024-05-03 | $0.000000000000000000 | $149.89 | $0.100986 | $0.100986 |
2024-05-02 | $0.000000000000000000 | $2.92 | $0.096262 | $0.100986 |
2024-05-01 | $0.000000000000000000 | $3.07 | $0.100987 | $0.096262 |
2024-04-30 | $0.000000000000000000 | $482.55 | $0.111047 | $0.100987 |
2024-04-29 | $0.000000000000000000 | $50.31 | $0.118459 | $0.111047 |
2024-04-28 | $0.000000000000000000 | $48.62 | $0.113572 | $0.118459 |
2024-04-27 | $0.000000000000000000 | $1,150.04 | $0.108852 | $0.113572 |
2024-04-26 | $0.000000000000000000 | $344.24 | $0.112479 | $0.108852 |
2024-04-25 | $0.000000000000000000 | $341.89 | $0.111713 | $0.112479 |
2024-04-24 | $0.000000000000000000 | $36.72 | $0.111969 | $0.111713 |
2024-04-23 | $0.000000000000000000 | $1,168.40 | $0.112536 | $0.111969 |
2024-04-22 | $0.000000000000000000 | $2,905.65 | $0.118175 | $0.112536 |
2024-04-21 | $0.000000000000000000 | $1,280.79 | $0.126412 | $0.118175 |
2024-04-20 | $0.000000000000000000 | $245.22 | $0.129331 | $0.126412 |
Want data in another currency? Use our API