GenomesDAO GENE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $515,881 | $1,195.23 | $0.00190124 | N/A |
2024-05-30 | $588,528 | $2,385.04 | $0.00217124 | $0.00190124 |
2024-05-29 | $571,316 | $3,060.10 | $0.00210937 | $0.00217124 |
2024-05-28 | $677,432 | $853.83 | $0.00247236 | $0.00210937 |
2024-05-27 | $684,271 | $393.05 | $0.00253500 | $0.00247236 |
2024-05-26 | $699,712 | $2,196.17 | $0.00262690 | $0.00253500 |
2024-05-25 | $683,836 | $674.87 | $0.00252480 | $0.00262690 |
2024-05-24 | $731,990 | $7,610.09 | $0.00269694 | $0.00252480 |
2024-05-23 | $832,668 | $4,397.79 | $0.00307135 | $0.00269694 |
2024-05-22 | $716,339 | $2,389.60 | $0.00264481 | $0.00307135 |
2024-05-21 | $846,913 | $5,972.42 | $0.00312691 | $0.00264481 |
2024-05-20 | $787,223 | $9,458.86 | $0.00291010 | $0.00312691 |
2024-05-19 | $1,043,246 | $3,639.61 | $0.00385171 | $0.00291010 |
2024-05-18 | $1,024,711 | $14,065.47 | $0.00379446 | $0.00385171 |
2024-05-17 | $974,002 | $1,511.04 | $0.00397587 | $0.00379446 |
2024-05-16 | $1,331,332 | $2,218.66 | $0.00490914 | $0.00397587 |
2024-05-15 | $910,019 | $1,073.39 | $0.00336123 | $0.00490914 |
2024-05-14 | $1,213,551 | $3,667.09 | $0.00448135 | $0.00336123 |
2024-05-13 | $1,285,581 | $2,760.25 | $0.00474351 | $0.00448135 |
2024-05-12 | $1,511,998 | $3,011.52 | $0.00558319 | $0.00474351 |
2024-05-11 | $1,456,819 | $6,495.75 | $0.00537746 | $0.00558319 |
2024-05-10 | $1,726,792 | $18,949.00 | $0.00636423 | $0.00537746 |
2024-05-09 | $2,626,282 | $58,895 | $0.00969091 | $0.00636423 |
2024-05-08 | $1,786,414 | $6,425.94 | $0.00660251 | $0.00969091 |
2024-05-07 | $1,455,530 | $6,891.02 | $0.00537399 | $0.00660251 |
2024-05-06 | $2,132,436 | $11,854.70 | $0.00786057 | $0.00537399 |
2024-05-05 | $2,054,166 | $3,888.79 | $0.00757986 | $0.00786057 |
2024-05-04 | $2,365,976 | $23,903 | $0.00873125 | $0.00757986 |
2024-05-03 | $2,183,264 | $18,452.89 | $0.00806391 | $0.00873125 |
2024-05-02 | $2,121,463 | $11,487.79 | $0.00782909 | $0.00806391 |
2024-05-01 | $2,284,267 | $10,291.35 | $0.00843544 | $0.00782909 |
Want data in another currency? Use our API