Shadow Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $127,346,431 | $1,688,327 | $0.790920 | N/A |
2024-05-08 | $147,120,804 | $3,782,358 | $0.911952 | $0.790920 |
2024-05-07 | $121,487,148 | $1,727,910 | $0.755843 | $0.911952 |
2024-05-06 | $121,511,041 | $1,076,317 | $0.756432 | $0.755843 |
2024-05-05 | $126,206,888 | $1,240,632 | $0.790556 | $0.756432 |
2024-05-04 | $136,423,341 | $2,017,669 | $0.845840 | $0.790556 |
2024-05-03 | $126,692,076 | $1,086,071 | $0.786962 | $0.845840 |
2024-05-02 | $127,012,604 | $2,110,796 | $0.785196 | $0.786962 |
2024-05-01 | $125,996,447 | $2,817,480 | $0.780852 | $0.785196 |
2024-04-30 | $133,521,872 | $1,437,571 | $0.832536 | $0.780852 |
2024-04-29 | $143,501,848 | $1,151,764 | $0.896985 | $0.832536 |
2024-04-28 | $155,955,048 | $1,197,446 | $0.969333 | $0.896985 |
2024-04-27 | $152,523,213 | $1,499,441 | $0.949289 | $0.969333 |
2024-04-26 | $180,780,587 | $2,848,297 | $1.12 | $0.949289 |
2024-04-25 | $160,595,948 | $2,618,871 | $0.998109 | $1.12 |
2024-04-24 | $168,693,146 | $2,252,511 | $1.050 | $0.998109 |
2024-04-23 | $184,344,828 | $2,106,159 | $1.15 | $1.050 |
2024-04-22 | $176,152,975 | $1,971,242 | $1.093 | $1.15 |
2024-04-21 | $183,603,312 | $1,917,531 | $1.14 | $1.093 |
2024-04-20 | $171,552,202 | $2,133,627 | $1.065 | $1.14 |
2024-04-19 | $183,975,035 | $1,779,379 | $1.14 | $1.065 |
2024-04-18 | $172,065,264 | $1,862,599 | $1.069 | $1.14 |
2024-04-17 | $191,404,691 | $3,684,180 | $1.20 | $1.069 |
2024-04-16 | $186,091,990 | $2,681,046 | $1.16 | $1.20 |
2024-04-15 | $232,826,061 | $2,377,344 | $1.45 | $1.16 |
2024-04-14 | $214,927,309 | $4,573,867 | $1.34 | $1.45 |
2024-04-13 | $253,855,470 | $3,565,710 | $1.59 | $1.34 |
2024-04-12 | $304,116,066 | $47,814,183 | $1.92 | $1.59 |
2024-04-11 | $308,477,101 | $3,028,890 | $1.92 | $1.92 |
2024-04-10 | $325,612,851 | $3,723,358 | $2.03 | $1.92 |
2024-04-09 | $296,022,736 | $918,556 | $1.84 | $2.03 |
Want data in another currency? Use our API