Genesis Shards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $194.13 | $0.00852671 | N/A |
2024-05-04 | $0.000000000000000000 | $414.79 | $0.00884132 | $0.00852671 |
2024-05-03 | $0.000000000000000000 | $33.32 | $0.00767724 | $0.00884132 |
2024-05-02 | $0.000000000000000000 | $3,715.71 | $0.00811841 | $0.00767724 |
2024-05-01 | $0.000000000000000000 | $1,521.17 | $0.00868860 | $0.00811841 |
2024-04-30 | $0.000000000000000000 | $2,703.59 | $0.00897018 | $0.00868860 |
2024-04-29 | $0.000000000000000000 | $2,340.78 | $0.00930297 | $0.00897018 |
2024-04-28 | $0.000000000000000000 | $1,435.27 | $0.00901660 | $0.00930297 |
2024-04-27 | $0.000000000000000000 | $3,074.14 | $0.00920130 | $0.00901660 |
2024-04-26 | $0.000000000000000000 | $13,364.45 | $0.00919456 | $0.00920130 |
2024-04-25 | $0.000000000000000000 | $2,250.55 | $0.00928014 | $0.00919456 |
2024-04-24 | $0.000000000000000000 | $3,304.93 | $0.00904113 | $0.00928014 |
2024-04-23 | $0.000000000000000000 | $54.65 | $0.00768273 | $0.00904113 |
2024-04-22 | $0.000000000000000000 | $140.85 | $0.00950322 | $0.00768273 |
2024-04-21 | $0.000000000000000000 | $1,010.37 | $0.00888101 | $0.00950322 |
2024-04-20 | $0.000000000000000000 | $865.57 | $0.00922659 | $0.00888101 |
2024-04-19 | $0.000000000000000000 | $2,408.58 | $0.00911460 | $0.00922659 |
2024-04-18 | $0.000000000000000000 | $3,565.21 | $0.00912292 | $0.00911460 |
2024-04-17 | $0.000000000000000000 | $968.41 | $0.00948832 | $0.00912292 |
2024-04-16 | $0.000000000000000000 | $2,977.89 | $0.00955016 | $0.00948832 |
2024-04-15 | $0.000000000000000000 | $297.43 | $0.00942318 | $0.00955016 |
2024-04-14 | $0.000000000000000000 | $2,266.12 | $0.00811053 | $0.00942318 |
2024-04-13 | $0.000000000000000000 | $5,217.38 | $0.01009547 | $0.00811053 |
2024-04-12 | $0.000000000000000000 | $1,492.46 | $0.01080574 | $0.01009547 |
2024-04-11 | $0.000000000000000000 | $13,727.63 | $0.01082491 | $0.01080574 |
2024-04-10 | $0.000000000000000000 | $121,868 | $0.01133843 | $0.01082491 |
2024-04-09 | $0.000000000000000000 | $1,651.64 | $0.01092217 | $0.01133843 |
2024-04-08 | $0.000000000000000000 | $2,500.22 | $0.01007185 | $0.01092217 |
2024-04-07 | $0.000000000000000000 | $224.21 | $0.00967967 | $0.01007185 |
2024-04-06 | $0.000000000000000000 | $4,408.58 | $0.00965952 | $0.00967967 |
2024-04-05 | $0.000000000000000000 | $20,867 | $0.00973985 | $0.00965952 |
Want data in another currency? Use our API