Genaro Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $242,807 | $27,992 | $0.00079834 | N/A |
2024-04-26 | $244,652 | $11,806.70 | $0.00080417 | $0.00079834 |
2024-04-25 | $244,961 | $45,384 | $0.00080483 | $0.00080417 |
2024-04-24 | $243,804 | $19,244.52 | $0.00080169 | $0.00080483 |
2024-04-23 | $257,996 | $7,472.86 | $0.00084762 | $0.00080169 |
2024-04-22 | $275,083 | $1,392.68 | $0.00090517 | $0.00084762 |
2024-04-21 | $253,985 | $45,374 | $0.00083480 | $0.00090517 |
2024-04-20 | $249,596 | $26,181 | $0.00081909 | $0.00083480 |
2024-04-19 | $249,530 | $39,339 | $0.00082006 | $0.00081909 |
2024-04-18 | $256,385 | $21,108 | $0.00084210 | $0.00082006 |
2024-04-17 | $258,810 | $210.97 | $0.00088786 | $0.00084210 |
2024-04-16 | $253,945 | $1,049.15 | $0.00083546 | $0.00088786 |
2024-04-15 | $243,748 | $60,382 | $0.00080089 | $0.00083546 |
2024-04-14 | $261,797 | $17,836.62 | $0.00085895 | $0.00080089 |
2024-04-13 | $305,404 | $16,046.06 | $0.00100429 | $0.00085895 |
2024-04-12 | $323,664 | $7,863.90 | $0.00106385 | $0.00100429 |
2024-04-11 | $313,522 | $6,395.96 | $0.00103170 | $0.00106385 |
2024-04-10 | $313,516 | $23,147 | $0.00103507 | $0.00103170 |
2024-04-09 | $343,650 | $58,822 | $0.00113038 | $0.00103507 |
2024-04-08 | $326,546 | $30,286 | $0.00107317 | $0.00113038 |
2024-04-07 | $304,657 | $64,678 | $0.00100122 | $0.00107317 |
2024-04-06 | $292,470 | $17,828.55 | $0.00096133 | $0.00100122 |
2024-04-05 | $303,824 | $35,674 | $0.00099882 | $0.00096133 |
2024-04-04 | $283,311 | $40,746 | $0.00094112 | $0.00099882 |
2024-04-03 | $316,582 | $31,461 | $0.00104162 | $0.00094112 |
2024-04-02 | $351,352 | $5,718.27 | $0.00115589 | $0.00104162 |
2024-04-01 | $335,170 | $45,921 | $0.00110725 | $0.00115589 |
2024-03-31 | $355,448 | $46,152 | $0.00117098 | $0.00110725 |
2024-03-30 | $354,296 | $13,464.72 | $0.00116475 | $0.00117098 |
2024-03-29 | $362,979 | $38,847 | $0.00119152 | $0.00116475 |
2024-03-28 | $398,445 | $47,437 | $0.00124304 | $0.00119152 |
Want data in another currency? Use our API