Gems USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $68,421 | $19,973.27 | $0.00009917 | N/A |
2024-05-06 | $69,431 | $16,632.23 | $0.00009987 | $0.00009917 |
2024-05-05 | $68,701 | $14,286.27 | $0.00009934 | $0.00009987 |
2024-05-04 | $69,287 | $21,463 | $0.00010017 | $0.00009934 |
2024-05-03 | $68,710 | $18,721.03 | $0.00009944 | $0.00010017 |
2024-05-02 | $67,101 | $16,545.48 | $0.00009684 | $0.00009944 |
2024-05-01 | $67,987 | $16,327.14 | $0.00009851 | $0.00009684 |
2024-04-30 | $74,778 | $17,344.62 | $0.00010833 | $0.00009851 |
2024-04-29 | $64,722 | $20,012 | $0.00009365 | $0.00010833 |
2024-04-28 | $63,233 | $4,354.34 | $0.00009152 | $0.00009365 |
2024-04-27 | $62,650 | $13,387.28 | $0.00009070 | $0.00009152 |
2024-04-26 | $61,901 | $19,634.70 | $0.00009003 | $0.00009070 |
2024-04-25 | $72,610 | $13,905.63 | $0.00010502 | $0.00009003 |
2024-04-24 | $78,920 | $12,142.99 | $0.00011383 | $0.00010502 |
2024-04-23 | $78,173 | $23,845 | $0.00011312 | $0.00011383 |
2024-04-22 | $78,153 | $12,263.80 | $0.00011315 | $0.00011312 |
2024-04-21 | $79,770 | $5,986.41 | $0.00011513 | $0.00011315 |
2024-04-20 | $76,670 | $12,540.77 | $0.00011038 | $0.00011513 |
2024-04-19 | $84,212 | $13,572.85 | $0.00012188 | $0.00011038 |
2024-04-18 | $90,471 | $6,427.15 | $0.00013087 | $0.00012188 |
2024-04-17 | $71,968 | $4,178.92 | $0.00010412 | $0.00013087 |
2024-04-16 | $69,528 | $4,171.83 | $0.00010070 | $0.00010412 |
2024-04-15 | $71,629 | $13,390.33 | $0.00010382 | $0.00010070 |
2024-04-14 | $73,512 | $12,680.66 | $0.00010642 | $0.00010382 |
2024-04-13 | $76,529 | $6,993.21 | $0.00011079 | $0.00010642 |
2024-04-12 | $81,341 | $4,879.34 | $0.00011770 | $0.00011079 |
2024-04-11 | $81,770 | $6,528.50 | $0.00011879 | $0.00011770 |
2024-04-10 | $80,508 | $11,500.28 | $0.00011644 | $0.00011879 |
2024-04-09 | $86,809 | $12,202.29 | $0.00012532 | $0.00011644 |
2024-04-08 | $92,228 | $16,845.99 | $0.00013350 | $0.00012532 |
2024-04-07 | $88,225 | $19,067.92 | $0.00012760 | $0.00013350 |
Want data in another currency? Use our API