GemLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $833,137 | $4,254.76 | $0.00961704 | N/A |
2024-05-01 | $862,962 | $2,517.42 | $0.00996757 | $0.00961704 |
2024-04-30 | $953,683 | $8,614.89 | $0.01103182 | $0.00996757 |
2024-04-29 | $865,742 | $7,515.55 | $0.01003161 | $0.01103182 |
2024-04-28 | $849,203 | $9,928.89 | $0.00983949 | $0.01003161 |
2024-04-27 | $722,619 | $3,872.59 | $0.00837676 | $0.00983949 |
2024-04-26 | $945,964 | $3,191.19 | $0.01096973 | $0.00837676 |
2024-04-25 | $1,094,205 | $10,896.02 | $0.01269447 | $0.01096973 |
2024-04-24 | $1,119,464 | $1,642.39 | $0.01300675 | $0.01269447 |
2024-04-23 | $986,176 | $129.76 | $0.01144215 | $0.01300675 |
2024-04-22 | $995,186 | $235.39 | $0.01155148 | $0.01144215 |
2024-04-21 | $973,268 | $216.00 | $0.01130905 | $0.01155148 |
2024-04-20 | $970,762 | $425.44 | $0.01127112 | $0.01130905 |
2024-04-19 | $986,099 | $314.62 | $0.01147189 | $0.01127112 |
2024-04-18 | $1,055,951 | $172.84 | $0.01227480 | $0.01147189 |
2024-04-17 | $1,000,324 | $555.49 | $0.01165529 | $0.01227480 |
2024-04-16 | $1,139,287 | $364.55 | $0.01327305 | $0.01165529 |
2024-04-15 | $1,188,307 | $245.28 | $0.01382948 | $0.01327305 |
2024-04-14 | $1,171,618 | $1,196.76 | $0.01360298 | $0.01382948 |
2024-04-13 | $1,158,549 | $402.14 | $0.01352503 | $0.01360298 |
2024-04-12 | $1,206,567 | $603.05 | $0.01409120 | $0.01352503 |
2024-04-11 | $1,248,691 | $336.43 | $0.01458686 | $0.01409120 |
2024-04-10 | $1,252,178 | $1,161.28 | $0.01462323 | $0.01458686 |
2024-04-09 | $1,322,151 | $369.21 | $0.01545719 | $0.01462323 |
2024-04-08 | $1,293,244 | $452.62 | $0.01513589 | $0.01545719 |
2024-04-07 | $1,207,467 | $463.30 | $0.01409497 | $0.01513589 |
2024-04-06 | $1,317,418 | $683.08 | $0.01544857 | $0.01409497 |
2024-04-05 | $1,302,864 | $484.54 | $0.01517056 | $0.01544857 |
2024-04-04 | $1,201,429 | $1,075.75 | $0.01408868 | $0.01517056 |
2024-04-03 | $1,298,057 | $296.67 | $0.01521629 | $0.01408868 |
2024-04-02 | $1,100,040 | $6,374.06 | $0.01300827 | $0.01521629 |
Want data in another currency? Use our API