Gemini Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $92,319,396 | $1,430,319 | $0.998675 | N/A |
2024-05-03 | $92,836,323 | $1,019,290 | $0.999056 | $0.998675 |
2024-05-02 | $93,056,108 | $1,633,548 | $0.999080 | $0.999056 |
2024-05-01 | $94,477,773 | $2,170,343 | $1.001 | $0.999080 |
2024-04-30 | $94,760,892 | $1,123,509 | $0.998751 | $1.001 |
2024-04-29 | $95,974,892 | $684,474 | $0.999989 | $0.998751 |
2024-04-28 | $96,714,161 | $895,651 | $0.999823 | $0.999989 |
2024-04-27 | $96,660,470 | $1,650,804 | $0.999519 | $0.999823 |
2024-04-26 | $98,988,878 | $1,256,323 | $0.999020 | $0.999519 |
2024-04-25 | $102,193,515 | $2,361,919 | $0.999782 | $0.999020 |
2024-04-24 | $105,355,413 | $1,698,920 | $0.992288 | $0.999782 |
2024-04-23 | $112,513,712 | $1,097,116 | $0.996762 | $0.992288 |
2024-04-22 | $113,639,043 | $394,617 | $1.000 | $0.996762 |
2024-04-21 | $113,721,315 | $1,075,150 | $0.999955 | $1.000 |
2024-04-20 | $113,752,369 | $589,178 | $0.998746 | $0.999955 |
2024-04-19 | $114,037,617 | $1,392,961 | $1.000 | $0.998746 |
2024-04-18 | $114,645,400 | $575,182 | $1.000 | $1.000 |
2024-04-17 | $113,899,689 | $1,549,763 | $0.998923 | $1.000 |
2024-04-16 | $114,371,040 | $440,775 | $0.999117 | $0.998923 |
2024-04-15 | $116,921,967 | $764,437 | $0.999585 | $0.999117 |
2024-04-14 | $117,905,767 | $1,896,360 | $0.993885 | $0.999585 |
2024-04-13 | $118,978,826 | $1,069,702 | $0.999717 | $0.993885 |
2024-04-12 | $119,907,788 | $981,061 | $0.999566 | $0.999717 |
2024-04-11 | $120,368,357 | $1,533,145 | $0.998657 | $0.999566 |
2024-04-10 | $121,844,797 | $1,170,092 | $0.998858 | $0.998657 |
2024-04-09 | $122,380,702 | $633,464 | $0.998436 | $0.998858 |
2024-04-08 | $129,216,364 | $1,907,630 | $0.998873 | $0.998436 |
2024-04-07 | $129,062,765 | $302,331 | $0.998750 | $0.998873 |
2024-04-06 | $129,103,104 | $1,039,527 | $0.998996 | $0.998750 |
2024-04-05 | $129,178,159 | $889,087 | $1.002 | $0.998996 |
2024-04-04 | $128,637,990 | $382,576 | $0.998999 | $1.002 |
Want data in another currency? Use our API