Gemini Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $114,794,482 | $1,891,610 | $1.000 | N/A |
2024-07-02 | $115,457,863 | $1,400,896 | $0.999345 | $1.000 |
2024-07-01 | $115,817,117 | $253,648 | $0.999604 | $0.999345 |
2024-06-30 | $115,739,747 | $518,776 | $0.999615 | $0.999604 |
2024-06-29 | $115,747,140 | $2,194,594 | $0.999226 | $0.999615 |
2024-06-28 | $117,079,635 | $2,201,821 | $0.999409 | $0.999226 |
2024-06-27 | $118,164,136 | $2,283,268 | $0.998684 | $0.999409 |
2024-06-26 | $119,800,465 | $2,293,097 | $1.000 | $0.998684 |
2024-06-25 | $120,143,474 | $2,321,404 | $1.000 | $1.000 |
2024-06-24 | $121,948,526 | $415,560 | $0.999237 | $1.000 |
2024-06-23 | $121,956,127 | $294,982 | $0.999807 | $0.999237 |
2024-06-22 | $123,827,799 | $1,537,637 | $0.999529 | $0.999807 |
2024-06-21 | $126,101,849 | $1,245,322 | $0.999502 | $0.999529 |
2024-06-20 | $130,016,768 | $892,127 | $1.000 | $0.999502 |
2024-06-19 | $130,534,856 | $1,773,126 | $0.999864 | $1.000 |
2024-06-18 | $126,249,895 | $1,927,639 | $1.000 | $0.999864 |
2024-06-17 | $125,141,263 | $952,064 | $0.999838 | $1.000 |
2024-06-16 | $126,903,180 | $2,107,934 | $1.000 | $0.999838 |
2024-06-15 | $126,907,643 | $3,701,227 | $0.999382 | $1.000 |
2024-06-14 | $129,710,750 | $4,534,176 | $1.000 | $0.999382 |
2024-06-13 | $131,597,821 | $2,893,408 | $0.999883 | $1.000 |
2024-06-12 | $134,022,145 | $2,288,683 | $0.999872 | $0.999883 |
2024-06-11 | $135,852,871 | $1,140,521 | $1.001 | $0.999872 |
2024-06-10 | $137,053,318 | $227,696 | $0.999618 | $1.001 |
2024-06-09 | $137,689,859 | $525,212 | $0.999245 | $0.999618 |
2024-06-08 | $138,756,027 | $834,690 | $0.999581 | $0.999245 |
2024-06-07 | $140,898,532 | $1,033,613 | $0.999133 | $0.999581 |
2024-06-06 | $142,411,501 | $1,242,545 | $1.000 | $0.999133 |
2024-06-05 | $146,088,295 | $1,334,711 | $1.000 | $1.000 |
2024-06-04 | $149,183,477 | $1,287,221 | $1.000 | $1.000 |
2024-06-03 | $154,570,121 | $383,249 | $0.998411 | $1.000 |
Want data in another currency? Use our API