GemHUB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,287,941 | $1,997,916 | $0.069687 | N/A |
2024-05-31 | $7,015,823 | $1,135,100 | $0.067365 | $0.069687 |
2024-05-30 | $6,845,196 | $1,616,880 | $0.065464 | $0.067365 |
2024-05-29 | $6,569,350 | $1,836,916 | $0.063078 | $0.065464 |
2024-05-28 | $6,475,571 | $1,459,547 | $0.061946 | $0.063078 |
2024-05-27 | $6,497,223 | $2,053,894 | $0.062113 | $0.061946 |
2024-05-26 | $6,499,084 | $1,785,120 | $0.062140 | $0.062113 |
2024-05-25 | $6,417,658 | $1,896,548 | $0.061391 | $0.062140 |
2024-05-24 | $6,462,359 | $1,431,706 | $0.061801 | $0.061391 |
2024-05-23 | $6,445,027 | $1,325,051 | $0.061576 | $0.061801 |
2024-05-22 | $6,585,983 | $2,234,056 | $0.062984 | $0.061576 |
2024-05-21 | $6,536,414 | $1,016,055 | $0.062611 | $0.062984 |
2024-05-20 | $6,497,525 | $1,572,117 | $0.062129 | $0.062611 |
2024-05-19 | $6,563,729 | $1,954,071 | $0.062700 | $0.062129 |
2024-05-18 | $6,543,649 | $725,557 | $0.062711 | $0.062700 |
2024-05-17 | $6,602,934 | $1,220,738 | $0.063048 | $0.062711 |
2024-05-16 | $6,681,740 | $1,864,017 | $0.063747 | $0.063048 |
2024-05-15 | $5,879,869 | $2,052,055 | $0.063328 | $0.063747 |
2024-05-14 | $5,749,019 | $513,179 | $0.061987 | $0.063328 |
2024-05-13 | $5,731,263 | $628,553 | $0.061719 | $0.061987 |
2024-05-12 | $5,736,917 | $618,453 | $0.061788 | $0.061719 |
2024-05-11 | $5,700,329 | $562,069 | $0.061428 | $0.061788 |
2024-05-10 | $5,741,724 | $560,882 | $0.061982 | $0.061428 |
2024-05-09 | $5,724,638 | $538,005 | $0.061703 | $0.061982 |
2024-05-08 | $5,751,179 | $564,828 | $0.061958 | $0.061703 |
2024-05-07 | $5,770,828 | $556,644 | $0.062165 | $0.061958 |
2024-05-06 | $5,754,855 | $559,988 | $0.062090 | $0.062165 |
2024-05-05 | $5,783,766 | $550,966 | $0.062278 | $0.062090 |
2024-05-04 | $5,746,762 | $550,837 | $0.061959 | $0.062278 |
2024-05-03 | $5,711,993 | $533,140 | $0.062533 | $0.061959 |
2024-05-02 | $5,441,933 | $507,356 | $0.058567 | $0.062533 |
Want data in another currency? Use our API