Gem Exchange and Trading USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $13,286.68 | $343.90 | $0.00015865 | N/A |
2024-05-01 | $15,711.79 | $483.23 | $0.00018810 | $0.00015865 |
2024-04-30 | $16,026.40 | $545.75 | $0.00019197 | $0.00018810 |
2024-04-29 | $15,579.85 | $102.49 | $0.00018645 | $0.00019197 |
2024-04-28 | $15,605.75 | $69.38 | $0.00018683 | $0.00018645 |
2024-04-27 | $17,514.08 | $491.82 | $0.00020978 | $0.00018683 |
2024-04-26 | $64,901 | $334.62 | $0.00077690 | $0.00020978 |
2024-04-25 | $16,112.49 | $80.03 | $0.00019277 | $0.00077690 |
2024-04-24 | $14,507.18 | $78.55 | $0.00017372 | $0.00019277 |
2024-04-23 | $16,615.39 | $95.27 | $0.00019885 | $0.00017372 |
2024-04-22 | $15,821.10 | $235.63 | $0.00018935 | $0.00019885 |
2024-04-21 | $14,154.26 | $192.03 | $0.00016919 | $0.00018935 |
2024-04-20 | $14,429.70 | $317.18 | $0.00017277 | $0.00016919 |
2024-04-19 | $13,298.10 | $452.62 | $0.00015915 | $0.00017277 |
2024-04-18 | $11,736.50 | $76.77 | $0.00014049 | $0.00015915 |
2024-04-17 | $14,175.64 | $2,513.68 | $0.00017007 | $0.00014049 |
2024-04-16 | $11,041.15 | $935.58 | $0.00013214 | $0.00017007 |
2024-04-15 | $14,753.09 | $650.02 | $0.00017659 | $0.00013214 |
2024-04-14 | $13,010.83 | $1,666.08 | $0.00015586 | $0.00017659 |
2024-04-13 | $13,237.11 | $163.96 | $0.00016994 | $0.00015586 |
2024-04-12 | $14,275.57 | $200.50 | $0.00017086 | $0.00016994 |
2024-04-11 | $13,819.75 | $570.10 | $0.00016553 | $0.00017086 |
2024-04-10 | $25,965 | $612.74 | $0.00031094 | $0.00016553 |
2024-04-09 | $26,836 | $802.49 | $0.00032135 | $0.00031094 |
2024-04-08 | $16,014.49 | $1,001.79 | $0.00019172 | $0.00032135 |
2024-04-07 | $15,204.81 | $762.27 | $0.00018200 | $0.00019172 |
2024-04-06 | $15,105.32 | $407.04 | $0.00018071 | $0.00018200 |
2024-04-05 | $13,276.87 | $432.79 | $0.00015895 | $0.00018071 |
2024-04-04 | $13,211.24 | $1,949.95 | $0.00015813 | $0.00015895 |
2024-04-03 | $37,868 | $854.67 | $0.00045315 | $0.00015813 |
2024-04-02 | $15,665.46 | $111.31 | $0.00018758 | $0.00045315 |
Want data in another currency? Use our API