Gelato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $65,211,893 | $196,267 | $0.270292 | N/A |
2024-05-08 | $67,379,839 | $185,224 | $0.279380 | $0.270292 |
2024-05-07 | $69,091,658 | $226,460 | $0.286361 | $0.279380 |
2024-05-06 | $72,117,138 | $339,742 | $0.298395 | $0.286361 |
2024-05-05 | $72,400,740 | $390,970 | $0.300483 | $0.298395 |
2024-05-04 | $75,485,467 | $277,957 | $0.312807 | $0.300483 |
2024-05-03 | $71,959,687 | $562,414 | $0.300454 | $0.312807 |
2024-05-02 | $79,766,111 | $218,992 | $0.331196 | $0.300454 |
2024-05-01 | $79,882,299 | $300,907 | $0.331187 | $0.331196 |
2024-04-30 | $83,933,277 | $277,748 | $0.348450 | $0.331187 |
2024-04-29 | $89,750,519 | $195,250 | $0.372409 | $0.348450 |
2024-04-28 | $90,746,356 | $258,812 | $0.376796 | $0.372409 |
2024-04-27 | $88,329,267 | $180,508 | $0.366628 | $0.376796 |
2024-04-26 | $92,524,479 | $191,663 | $0.383963 | $0.366628 |
2024-04-25 | $92,004,501 | $300,563 | $0.382279 | $0.383963 |
2024-04-24 | $88,927,268 | $392,766 | $0.369691 | $0.382279 |
2024-04-23 | $87,235,354 | $169,658 | $0.361238 | $0.369691 |
2024-04-22 | $83,863,175 | $182,305 | $0.349265 | $0.361238 |
2024-04-21 | $85,282,828 | $252,356 | $0.354647 | $0.349265 |
2024-04-20 | $81,403,798 | $241,360 | $0.337648 | $0.354647 |
2024-04-19 | $79,958,539 | $245,018 | $0.331886 | $0.337648 |
2024-04-18 | $78,972,704 | $155,393 | $0.327924 | $0.331886 |
2024-04-17 | $83,332,091 | $263,013 | $0.344660 | $0.327924 |
2024-04-16 | $81,016,458 | $343,973 | $0.336694 | $0.344660 |
2024-04-15 | $87,514,152 | $619,312 | $0.363895 | $0.336694 |
2024-04-14 | $81,655,177 | $828,485 | $0.338636 | $0.363895 |
2024-04-13 | $100,519,767 | $640,066 | $0.418025 | $0.338636 |
2024-04-12 | $116,122,081 | $274,366 | $0.481893 | $0.418025 |
2024-04-11 | $121,008,448 | $852,183 | $0.502637 | $0.481893 |
2024-04-10 | $123,179,642 | $211,705 | $0.510492 | $0.502637 |
2024-04-09 | $135,443,575 | $406,925 | $0.563283 | $0.510492 |
Want data in another currency? Use our API