GEEQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $8,837,894 | $463,389 | $0.175758 | N/A |
2024-05-03 | $8,688,201 | $466,830 | $0.173731 | $0.175758 |
2024-05-02 | $8,705,927 | $474,254 | $0.173506 | $0.173731 |
2024-05-01 | $9,416,532 | $373,248 | $0.188108 | $0.173506 |
2024-04-30 | $10,461,554 | $345,786 | $0.209338 | $0.188108 |
2024-04-29 | $10,704,027 | $294,729 | $0.214331 | $0.209338 |
2024-04-28 | $10,728,014 | $270,946 | $0.214617 | $0.214331 |
2024-04-27 | $10,846,029 | $288,442 | $0.217700 | $0.214617 |
2024-04-26 | $11,067,693 | $268,368 | $0.222384 | $0.217700 |
2024-04-25 | $11,369,670 | $236,482 | $0.228167 | $0.222384 |
2024-04-24 | $11,271,158 | $475,064 | $0.225684 | $0.228167 |
2024-04-23 | $11,108,362 | $192,133 | $0.221760 | $0.225684 |
2024-04-22 | $11,105,359 | $177,390 | $0.221765 | $0.221760 |
2024-04-21 | $10,559,985 | $201,375 | $0.212680 | $0.221765 |
2024-04-20 | $10,724,103 | $265,356 | $0.212939 | $0.212680 |
2024-04-19 | $10,606,175 | $229,503 | $0.211413 | $0.212939 |
2024-04-18 | $10,710,169 | $383,907 | $0.213781 | $0.211413 |
2024-04-17 | $10,723,352 | $245,740 | $0.214125 | $0.213781 |
2024-04-16 | $11,267,259 | $231,228 | $0.225357 | $0.214125 |
2024-04-15 | $11,376,601 | $280,279 | $0.226389 | $0.225357 |
2024-04-14 | $10,389,289 | $343,655 | $0.205861 | $0.226389 |
2024-04-13 | $10,602,332 | $382,523 | $0.212807 | $0.205861 |
2024-04-12 | $12,025,473 | $340,025 | $0.239857 | $0.212807 |
2024-04-11 | $12,548,963 | $452,257 | $0.250787 | $0.239857 |
2024-04-10 | $13,722,014 | $438,787 | $0.273775 | $0.250787 |
2024-04-09 | $15,203,056 | $293,861 | $0.303307 | $0.273775 |
2024-04-08 | $14,525,410 | $305,809 | $0.290832 | $0.303307 |
2024-04-07 | $13,606,870 | $247,305 | $0.272753 | $0.290832 |
2024-04-06 | $12,751,369 | $356,141 | $0.255135 | $0.272753 |
2024-04-05 | $14,853,238 | $312,545 | $0.298077 | $0.255135 |
2024-04-04 | $14,892,060 | $582,795 | $0.297654 | $0.298077 |
Want data in another currency? Use our API