Geegoopuzzle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,209,113 | $2.62 | N/A |
2024-05-30 | $0.000000000000000000 | $604,981 | $2.58 | $2.62 |
2024-05-29 | $0.000000000000000000 | $692,054 | $2.59 | $2.58 |
2024-05-28 | $0.000000000000000000 | $721,224 | $2.55 | $2.59 |
2024-05-27 | $0.000000000000000000 | $811,568 | $2.55 | $2.55 |
2024-05-26 | $0.000000000000000000 | $1,423,232 | $2.52 | $2.55 |
2024-05-25 | $0.000000000000000000 | $1,283,612 | $2.52 | $2.52 |
2024-05-24 | $0.000000000000000000 | $495,608 | $2.51 | $2.52 |
2024-05-23 | $0.000000000000000000 | $2,886,608 | $2.49 | $2.51 |
2024-05-22 | $0.000000000000000000 | $3,083,368 | $2.49 | $2.49 |
2024-05-21 | $0.000000000000000000 | $2,861,206 | $2.22 | $2.49 |
2024-05-20 | $0.000000000000000000 | $1,143,587 | $2.13 | $2.22 |
2024-05-19 | $0.000000000000000000 | $751,129 | $2.12 | $2.13 |
2024-05-18 | $0.000000000000000000 | $4,520,592 | $2.10 | $2.12 |
2024-05-17 | $0.000000000000000000 | $4,156,049 | $2.05 | $2.10 |
2024-05-16 | $0.000000000000000000 | $808,560 | $2.07 | $2.05 |
2024-05-15 | $0.000000000000000000 | $3,122,624 | $2.08 | $2.07 |
2024-05-14 | $0.000000000000000000 | $20,196 | $2.13 | $2.08 |
2024-05-13 | $0.000000000000000000 | $395,489 | $2.26 | $2.13 |
2024-05-12 | $0.000000000000000000 | $341,542 | $2.49 | $2.26 |
2024-05-11 | $0.000000000000000000 | $62,253 | $2.49 | $2.49 |
2024-05-10 | $0.000000000000000000 | $172,074 | $3.33 | $2.49 |
2024-05-09 | $0.000000000000000000 | $532,330 | $2.28 | $3.33 |
2024-05-08 | $0.000000000000000000 | $724,173 | $2.28 | $2.28 |
2024-05-07 | $0.000000000000000000 | $547,215 | $2.30 | $2.28 |
2024-05-06 | $0.000000000000000000 | $112,357 | $2.30 | $2.30 |
2024-05-05 | $0.000000000000000000 | $147,618 | $2.31 | $2.30 |
2024-05-04 | $0.000000000000000000 | $986,953 | $2.29 | $2.31 |
2024-05-03 | $0.000000000000000000 | $414,247 | $2.27 | $2.29 |
2024-05-02 | $0.000000000000000000 | $410,060 | $2.25 | $2.27 |
2024-05-01 | $0.000000000000000000 | $505,350 | $2.25 | $2.25 |
Want data in another currency? Use our API