Gecko Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $325,216 | $0.000000023327 | N/A |
2024-07-03 | $0.000000000000000000 | $389,081 | $0.000000023717 | $0.000000023327 |
2024-07-02 | $0.000000000000000000 | $393,825 | $0.000000025501 | $0.000000023717 |
2024-07-01 | $0.000000000000000000 | $388,922 | $0.000000026002 | $0.000000025501 |
2024-06-30 | $0.000000000000000000 | $342,186 | $0.000000023665 | $0.000000026002 |
2024-06-29 | $0.000000000000000000 | $312,345 | $0.000000022632 | $0.000000023665 |
2024-06-28 | $0.000000000000000000 | $270,321 | $0.000000026877 | $0.000000022632 |
2024-06-27 | $0.000000000000000000 | $280,512 | $0.000000025839 | $0.000000026877 |
2024-06-26 | $0.000000000000000000 | $268,192 | $0.000000024781 | $0.000000025839 |
2024-06-25 | $0.000000000000000000 | $293,417 | $0.000000022066 | $0.000000024781 |
2024-06-24 | $0.000000000000000000 | $243,439 | $0.000000024678 | $0.000000022066 |
2024-06-23 | $0.000000000000000000 | $200,569 | $0.000000025305 | $0.000000024678 |
2024-06-22 | $0.000000000000000000 | $181,653 | $0.000000026611 | $0.000000025305 |
2024-06-21 | $0.000000000000000000 | $151,866 | $0.000000026783 | $0.000000026611 |
2024-06-20 | $0.000000000000000000 | $182,164 | $0.000000026009 | $0.000000026783 |
2024-06-19 | $0.000000000000000000 | $274,504 | $0.000000024457 | $0.000000026009 |
2024-06-18 | $0.000000000000000000 | $236,223 | $0.000000029420 | $0.000000024457 |
2024-06-17 | $0.000000000000000000 | $192,846 | $0.000000033447 | $0.000000029420 |
2024-06-16 | $0.000000000000000000 | $165,421 | $0.000000032790 | $0.000000033447 |
2024-06-15 | $0.000000000000000000 | $177,211 | $0.000000031050 | $0.000000032790 |
2024-06-14 | $0.000000000000000000 | $184,358 | $0.000000031419 | $0.000000031050 |
2024-06-13 | $0.000000000000000000 | $217,665 | $0.000000033666 | $0.000000031419 |
2024-06-12 | $0.000000000000000000 | $199,349 | $0.000000031964 | $0.000000033666 |
2024-06-11 | $0.000000000000000000 | $227,491 | $0.000000036109 | $0.000000031964 |
2024-06-10 | $0.000000000000000000 | $468,444 | $0.000000038987 | $0.000000036109 |
2024-06-09 | $0.000000000000000000 | $215,797 | $0.000000039051 | $0.000000038987 |
2024-06-08 | $0.000000000000000000 | $310,932 | $0.000000040269 | $0.000000039051 |
2024-06-07 | $0.000000000000000000 | $230,326 | $0.000000043410 | $0.000000040269 |
2024-06-06 | $0.000000000000000000 | $337,670 | $0.000000040558 | $0.000000043410 |
2024-06-05 | $0.000000000000000000 | $211,612 | $0.000000045037 | $0.000000040558 |
2024-06-04 | $0.000000000000000000 | $226,942 | $0.000000047082 | $0.000000045037 |
Want data in another currency? Use our API