GATEWAY TO MARS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $194,551 | $2,875.05 | $0.000000282162 | N/A |
2024-05-07 | $173,480 | $10,001.05 | $0.000000251710 | $0.000000282162 |
2024-05-06 | $205,511 | $94.09 | $0.000000298058 | $0.000000251710 |
2024-05-05 | $202,463 | $1,183.86 | $0.000000293723 | $0.000000298058 |
2024-05-04 | $202,463 | $1,183.86 | $0.000000293723 | $0.000000293723 |
2024-05-03 | $207,075 | $3.54 | $0.000000300987 | $0.000000293723 |
2024-05-02 | $210,990 | $3.59 | $0.000000305604 | $0.000000300987 |
2024-05-01 | $214,820 | $3,586.10 | $0.000000311559 | $0.000000305604 |
2024-04-30 | $239,087 | $52.17 | $0.000000346002 | $0.000000311559 |
2024-04-29 | $243,450 | $171.91 | $0.000000353063 | $0.000000346002 |
2024-04-28 | $244,453 | $81.92 | $0.000000355100 | $0.000000353063 |
2024-04-27 | $237,014 | $32.52 | $0.000000343747 | $0.000000355100 |
2024-04-26 | $252,246 | $3,223.36 | $0.000000366047 | $0.000000343747 |
2024-04-25 | $238,507 | $397.69 | $0.000000346785 | $0.000000366047 |
2024-04-24 | $249,458 | $555.91 | $0.000000361465 | $0.000000346785 |
2024-04-23 | $248,241 | $553.83 | $0.000000360111 | $0.000000361465 |
2024-04-22 | $250,593 | $50.65 | $0.000000363228 | $0.000000360111 |
2024-04-21 | $250,039 | $721.91 | $0.000000363068 | $0.000000363228 |
2024-04-20 | $249,398 | $204.85 | $0.000000362887 | $0.000000363068 |
2024-04-19 | $247,325 | $122.12 | $0.000000358951 | $0.000000362887 |
2024-04-18 | $240,917 | $173.59 | $0.000000346848 | $0.000000358951 |
2024-04-17 | $249,121 | $1,097.14 | $0.000000361213 | $0.000000346848 |
2024-04-16 | $268,592 | $1,923.55 | $0.000000388944 | $0.000000361213 |
2024-04-15 | $308,675 | $1,882.54 | $0.000000446913 | $0.000000388944 |
2024-04-14 | $309,203 | $23,795 | $0.000000446232 | $0.000000446913 |
2024-04-13 | $133,805 | $1,543.73 | $0.000000194061 | $0.000000446232 |
2024-04-12 | $164,023 | $1,774.91 | $0.000000238390 | $0.000000194061 |
2024-04-11 | $160,067 | $286.51 | $0.000000232315 | $0.000000238390 |
2024-04-10 | $165,842 | $47.59 | $0.000000239791 | $0.000000232315 |
2024-04-09 | $168,120 | $24.53 | $0.000000243816 | $0.000000239791 |
Want data in another currency? Use our API