Gate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,025,334,344 | $2,648,013 | $7.87 | N/A |
2024-07-01 | $1,028,489,811 | $2,450,986 | $7.89 | $7.87 |
2024-06-30 | $1,012,298,235 | $2,308,566 | $7.77 | $7.89 |
2024-06-29 | $999,362,033 | $3,408,544 | $7.67 | $7.77 |
2024-06-28 | $1,016,384,280 | $3,340,046 | $7.79 | $7.67 |
2024-06-27 | $990,213,459 | $3,665,219 | $7.60 | $7.79 |
2024-06-26 | $994,318,675 | $3,799,570 | $7.64 | $7.60 |
2024-06-25 | $992,005,789 | $7,230,575 | $7.60 | $7.64 |
2024-06-24 | $995,896,277 | $3,273,492 | $7.64 | $7.60 |
2024-06-23 | $1,028,974,454 | $1,474,431 | $7.89 | $7.64 |
2024-06-22 | $1,029,261,069 | $3,648,861 | $7.90 | $7.89 |
2024-06-21 | $1,047,873,975 | $2,756,927 | $8.02 | $7.90 |
2024-06-20 | $1,051,986,324 | $3,866,662 | $8.07 | $8.02 |
2024-06-19 | $1,034,449,428 | $8,705,018 | $7.94 | $8.07 |
2024-06-18 | $1,084,567,852 | $5,427,683 | $8.36 | $7.94 |
2024-06-17 | $1,119,151,112 | $1,929,735 | $8.59 | $8.36 |
2024-06-16 | $1,096,286,558 | $1,920,683 | $8.41 | $8.59 |
2024-06-15 | $1,084,223,174 | $3,879,103 | $8.31 | $8.41 |
2024-06-14 | $1,067,735,125 | $4,991,763 | $8.18 | $8.31 |
2024-06-13 | $1,110,705,653 | $8,479,967 | $8.52 | $8.18 |
2024-06-12 | $1,080,815,952 | $5,458,508 | $8.29 | $8.52 |
2024-06-11 | $1,112,948,253 | $2,982,106 | $8.54 | $8.29 |
2024-06-10 | $1,111,244,284 | $2,667,587 | $8.53 | $8.54 |
2024-06-09 | $1,118,207,474 | $3,819,543 | $8.59 | $8.53 |
2024-06-08 | $1,110,221,715 | $7,027,222 | $8.49 | $8.59 |
2024-06-07 | $1,149,362,033 | $5,582,980 | $8.83 | $8.49 |
2024-06-06 | $1,164,463,922 | $7,589,416 | $8.93 | $8.83 |
2024-06-05 | $1,113,447,078 | $3,120,510 | $8.55 | $8.93 |
2024-06-04 | $1,088,540,840 | $5,013,011 | $8.36 | $8.55 |
2024-06-03 | $1,069,224,827 | $3,550,733 | $8.19 | $8.36 |
Want data in another currency? Use our API