Gate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,018,811,904 | $7,307,985 | $7.60 | N/A |
2024-05-01 | $1,012,818,067 | $9,274,067 | $7.60 | $7.60 |
2024-04-30 | $1,046,954,059 | $6,764,870 | $7.83 | $7.60 |
2024-04-29 | $1,059,841,005 | $4,573,635 | $7.94 | $7.83 |
2024-04-28 | $1,039,039,965 | $6,400,655 | $7.77 | $7.94 |
2024-04-27 | $1,010,306,835 | $4,264,270 | $7.56 | $7.77 |
2024-04-26 | $1,013,323,876 | $6,774,836 | $7.58 | $7.56 |
2024-04-25 | $1,013,892,758 | $8,122,871 | $7.60 | $7.58 |
2024-04-24 | $1,006,445,135 | $7,271,257 | $7.51 | $7.60 |
2024-04-23 | $1,001,040,420 | $7,482,942 | $7.48 | $7.51 |
2024-04-22 | $936,462,128 | $5,345,282 | $7.01 | $7.48 |
2024-04-21 | $947,012,999 | $4,716,350 | $7.10 | $7.01 |
2024-04-20 | $914,054,598 | $7,076,993 | $6.83 | $7.10 |
2024-04-19 | $900,786,347 | $7,911,202 | $6.74 | $6.83 |
2024-04-18 | $887,751,440 | $9,482,312 | $6.64 | $6.74 |
2024-04-17 | $909,975,039 | $7,725,383 | $6.82 | $6.64 |
2024-04-16 | $931,066,676 | $9,385,672 | $6.98 | $6.82 |
2024-04-15 | $966,700,226 | $10,949,991 | $7.23 | $6.98 |
2024-04-14 | $944,455,133 | $17,361,261 | $7.07 | $7.23 |
2024-04-13 | $965,756,759 | $13,367,668 | $7.23 | $7.07 |
2024-04-12 | $1,070,113,043 | $13,790,995 | $7.99 | $7.23 |
2024-04-11 | $1,050,889,118 | $14,930,101 | $7.86 | $7.99 |
2024-04-10 | $1,039,848,958 | $25,738,998 | $7.76 | $7.86 |
2024-04-09 | $1,056,827,578 | $22,097,275 | $7.90 | $7.76 |
2024-04-08 | $1,036,388,951 | $26,567,467 | $7.76 | $7.90 |
2024-04-07 | $1,036,608,738 | $27,960,830 | $7.76 | $7.76 |
2024-04-06 | $1,030,691,693 | $30,010,242 | $7.72 | $7.76 |
2024-04-05 | $1,085,262,723 | $19,283,787 | $8.12 | $7.72 |
2024-04-04 | $1,099,462,023 | $25,832,774 | $8.23 | $8.12 |
2024-04-03 | $1,145,875,215 | $35,816,166 | $8.58 | $8.23 |
2024-04-02 | $1,313,660,315 | $19,454,752 | $9.80 | $8.58 |
Want data in another currency? Use our API