Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $228,647,307 | $3,699,176 | $3.51 | N/A |
2024-07-03 | $239,152,410 | $3,401,641 | $3.68 | $3.51 |
2024-07-02 | $238,979,654 | $3,488,317 | $3.68 | $3.68 |
2024-07-01 | $243,235,045 | $4,308,677 | $3.74 | $3.68 |
2024-06-30 | $238,751,518 | $8,736,933 | $3.67 | $3.74 |
2024-06-29 | $241,591,301 | $19,770,323 | $3.71 | $3.67 |
2024-06-28 | $240,190,797 | $3,559,010 | $3.69 | $3.71 |
2024-06-27 | $236,745,812 | $3,260,385 | $3.64 | $3.69 |
2024-06-26 | $236,466,751 | $3,823,171 | $3.64 | $3.64 |
2024-06-25 | $232,038,269 | $5,707,369 | $3.56 | $3.64 |
2024-06-24 | $232,871,807 | $3,977,350 | $3.56 | $3.56 |
2024-06-23 | $236,645,913 | $7,467,267 | $3.64 | $3.56 |
2024-06-22 | $249,575,301 | $46,988,659 | $3.85 | $3.64 |
2024-06-21 | $237,619,316 | $4,854,525 | $3.65 | $3.85 |
2024-06-20 | $233,541,171 | $4,196,650 | $3.60 | $3.65 |
2024-06-19 | $228,577,759 | $8,821,452 | $3.51 | $3.60 |
2024-06-18 | $243,029,912 | $13,497,623 | $3.74 | $3.51 |
2024-06-17 | $266,577,935 | $2,948,897 | $4.10 | $3.74 |
2024-06-16 | $265,379,172 | $2,791,187 | $4.08 | $4.10 |
2024-06-15 | $261,804,233 | $5,041,678 | $4.02 | $4.08 |
2024-06-14 | $269,868,138 | $4,798,588 | $4.14 | $4.02 |
2024-06-13 | $281,237,904 | $7,246,716 | $4.32 | $4.14 |
2024-06-12 | $267,603,092 | $5,339,065 | $4.11 | $4.32 |
2024-06-11 | $282,908,362 | $3,921,092 | $4.35 | $4.11 |
2024-06-10 | $288,250,366 | $3,337,319 | $4.43 | $4.35 |
2024-06-09 | $281,904,419 | $6,309,846 | $4.33 | $4.43 |
2024-06-08 | $297,493,224 | $10,276,477 | $4.57 | $4.33 |
2024-06-07 | $324,424,261 | $4,451,893 | $4.98 | $4.57 |
2024-06-06 | $329,964,007 | $9,144,837 | $5.09 | $4.98 |
2024-06-05 | $327,062,732 | $8,519,709 | $5.03 | $5.09 |
2024-06-04 | $319,287,451 | $5,672,520 | $4.91 | $5.03 |
Want data in another currency? Use our API