Garlicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $784,915 | $7.28 | $0.01145576 | N/A |
2024-07-02 | $815,083 | $406.24 | $0.01189670 | $0.01145576 |
2024-07-01 | $653,917 | $77.64 | $0.00954334 | $0.01189670 |
2024-06-30 | $731,484 | $0.482059 | $0.01068358 | $0.00954334 |
2024-06-29 | $680,630 | $20.23 | $0.00993323 | $0.01068358 |
2024-06-28 | $778,873 | $256.68 | $0.01136978 | $0.00993323 |
2024-06-27 | $761,381 | $235.15 | $0.01110772 | $0.01136978 |
2024-06-26 | $538,375 | $40.52 | $0.00786119 | $0.01110772 |
2024-06-25 | $618,372 | $17.69 | $0.00902744 | $0.00786119 |
2024-06-24 | $766,673 | $46.48 | $0.01117997 | $0.00902744 |
2024-06-23 | $592,945 | $7.66 | $0.00865650 | $0.01117997 |
2024-06-22 | $816,982 | $338.78 | $0.01192646 | $0.00865650 |
2024-06-21 | $656,960 | $3.07 | $0.00958445 | $0.01192646 |
2024-06-20 | $665,009 | $51.82 | $0.00971262 | $0.00958445 |
2024-06-19 | $676,606 | $47.05 | $0.00988470 | $0.00971262 |
2024-06-18 | $677,972 | $44.81 | $0.00989963 | $0.00988470 |
2024-06-17 | $718,812 | $7.32 | $0.01048946 | $0.00989963 |
2024-06-16 | $699,049 | $17.90 | $0.01020768 | $0.01048946 |
2024-06-15 | $743,424 | $38.48 | $0.01085820 | $0.01020768 |
2024-06-14 | $785,818 | $438.24 | $0.01145094 | $0.01085820 |
2024-06-13 | $714,406 | $29.96 | $0.01043079 | $0.01145094 |
2024-06-12 | $688,806 | $2.03 | $0.01005666 | $0.01043079 |
2024-06-11 | $717,178 | $0.500548 | $0.01047217 | $0.01005666 |
2024-06-10 | $908,836 | $56.06 | $0.01327010 | $0.01047217 |
2024-06-09 | $939,205 | $103.28 | $0.01371292 | $0.01327010 |
2024-06-08 | $928,736 | $125.25 | $0.01356086 | $0.01371292 |
2024-06-07 | $775,948 | $357.93 | $0.01132851 | $0.01356086 |
2024-06-06 | $1,038,147 | $463.43 | $0.01516959 | $0.01132851 |
2024-06-05 | $1,019,899 | $153.37 | $0.01489528 | $0.01516959 |
2024-06-04 | $790,633 | $16.26 | $0.01151591 | $0.01489528 |
2024-06-03 | $935,508 | $74.62 | $0.01366502 | $0.01151591 |
Want data in another currency? Use our API