Garden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $2,666,382 | $798.29 | $0.171086 | N/A |
2024-06-07 | $2,664,999 | $798.22 | $0.171072 | $0.171086 |
2024-06-06 | $2,729,138 | $848.78 | $0.175286 | $0.171072 |
2024-06-05 | $2,827,298 | $25,730 | $0.181400 | $0.175286 |
2024-06-04 | $2,353,519 | $9,527.54 | $0.150882 | $0.181400 |
2024-06-03 | $2,632,342 | $126.10 | $0.168814 | $0.150882 |
2024-06-02 | $2,668,577 | $23,056 | $0.171230 | $0.168814 |
2024-06-01 | $3,406,011 | $85.99 | $0.218622 | $0.171230 |
2024-05-31 | $3,390,972 | $5,361.03 | $0.217385 | $0.218622 |
2024-05-30 | $3,629,727 | $231.93 | $0.232761 | $0.217385 |
2024-05-29 | $3,705,451 | $6,750.20 | $0.237538 | $0.232761 |
2024-05-28 | $3,973,640 | $1,027.95 | $0.254954 | $0.237538 |
2024-05-27 | $3,965,118 | $206.68 | $0.254325 | $0.254954 |
2024-05-26 | $3,857,315 | $1,194.44 | $0.247549 | $0.254325 |
2024-05-25 | $3,850,508 | $83.80 | $0.247033 | $0.247549 |
2024-05-24 | $3,879,649 | $5,738.35 | $0.249521 | $0.247033 |
2024-05-23 | $4,095,741 | $211.97 | $0.263024 | $0.249521 |
2024-05-22 | $4,162,349 | $6,930.57 | $0.267040 | $0.263024 |
2024-05-21 | $4,561,639 | $4,010.18 | $0.292162 | $0.267040 |
2024-05-20 | $3,866,307 | $9,995.47 | $0.248297 | $0.292162 |
2024-05-19 | $3,938,288 | $868.05 | $0.252665 | $0.248297 |
2024-05-18 | $3,883,448 | $990.50 | $0.249404 | $0.252665 |
2024-05-17 | $3,706,209 | $20,905 | $0.238192 | $0.249404 |
2024-05-16 | $4,398,902 | $2,631.12 | $0.283487 | $0.238192 |
2024-05-15 | $4,275,513 | $4,855.04 | $0.274459 | $0.283487 |
2024-05-14 | $4,570,791 | $2,985.97 | $0.293244 | $0.274459 |
2024-05-13 | $3,176,642 | $180.18 | $0.300294 | $0.293244 |
2024-05-12 | $3,159,931 | $48.08 | $0.298432 | $0.300294 |
2024-05-11 | $3,160,681 | $36,985 | $0.298098 | $0.298432 |
2024-05-10 | $2,799,442 | $7,330.66 | $0.269742 | $0.298098 |
2024-05-09 | $2,713,458 | $800.06 | $0.255872 | $0.269742 |
Want data in another currency? Use our API