Gapcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $66,541 | $0.169727 | $0.00377171 | N/A |
2024-07-02 | $66,486 | $0.169643 | $0.00376984 | $0.00377171 |
2024-07-01 | $66,486 | $0.169643 | $0.00376984 | $0.00376984 |
2024-06-24 | $67,383 | $0.00703582 | $0.00382424 | $0.00376984 |
2024-06-23 | $68,041 | $0.142774 | $0.00385751 | $0.00382424 |
2024-06-22 | $68,041 | $0.142774 | $0.00385751 | $0.00385751 |
2024-06-15 | $70,989 | $0.321264 | $0.00401579 | $0.00385751 |
2024-06-14 | $70,692 | $0.320363 | $0.00400453 | $0.00401579 |
2024-06-13 | $72,197 | $36.56 | $0.00409310 | $0.00400453 |
2024-06-12 | $71,044 | $0.543635 | $0.00402692 | $0.00409310 |
2024-06-11 | $71,044 | $0.543635 | $0.00402692 | $0.00402692 |
2024-06-10 | $73,278 | $1.39 | $0.00415472 | $0.00402692 |
2024-06-09 | $73,347 | $1.40 | $0.00415906 | $0.00415472 |
2024-06-08 | $72,865 | $0.766864 | $0.00415038 | $0.00415906 |
2024-06-07 | $74,918 | $1.77 | $0.00424556 | $0.00415038 |
2024-06-06 | $75,207 | $3.20 | $0.00427053 | $0.00424556 |
2024-06-05 | $74,694 | $0.402484 | $0.00423667 | $0.00427053 |
2024-06-04 | $72,765 | $1.68 | $0.00412788 | $0.00423667 |
2024-06-03 | $71,725 | $2.63 | $0.00406557 | $0.00412788 |
Want data in another currency? Use our API