Gapcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $72,095 | $18.71 | $0.00408041 | N/A |
2024-05-01 | $74,836 | $1.30 | $0.00425145 | $0.00408041 |
2024-04-30 | $77,291 | $2.60 | $0.00438724 | $0.00425145 |
2024-04-29 | $77,737 | $2.62 | $0.00441400 | $0.00438724 |
2024-04-28 | $77,737 | $2.62 | $0.00441400 | $0.00441400 |
2024-04-27 | $78,851 | $0.259088 | $0.00446704 | $0.00441400 |
2024-04-26 | $80,042 | $2.65 | $0.00453754 | $0.00446704 |
2024-04-25 | $79,331 | $1.59 | $0.00449933 | $0.00453754 |
2024-04-24 | $81,954 | $3.63 | $0.00464805 | $0.00449933 |
2024-04-23 | $81,954 | $3.63 | $0.00464805 | $0.00464805 |
2024-04-22 | $80,455 | $0.301396 | $0.00456661 | $0.00464805 |
2024-04-21 | $80,121 | $0.299805 | $0.00454249 | $0.00456661 |
2024-04-20 | $79,083 | $0.461156 | $0.00447724 | $0.00454249 |
2024-04-19 | $78,348 | $3.80 | $0.00444468 | $0.00447724 |
2024-04-18 | $78,348 | $3.80 | $0.00444468 | $0.00444468 |
2024-04-17 | $77,564 | $7.48 | $0.00440268 | $0.00444468 |
2024-04-16 | $91,934 | $2.65 | $0.00518955 | $0.00440268 |
2024-04-15 | $92,726 | $0.188698 | $0.00525597 | $0.00518955 |
2024-04-14 | $90,970 | $0.938120 | $0.00515729 | $0.00525597 |
2024-04-13 | $94,724 | $2.77 | $0.00537858 | $0.00515729 |
2024-04-12 | $98,812 | $1.011 | $0.00560938 | $0.00537858 |
2024-04-11 | $99,525 | $3.20 | $0.00564251 | $0.00560938 |
2024-04-10 | $97,593 | $2.02 | $0.00553089 | $0.00564251 |
2024-04-09 | $101,133 | $2.52 | $0.00573028 | $0.00553089 |
2024-04-08 | $97,925 | $1.65 | $0.00555109 | $0.00573028 |
2024-04-07 | $97,459 | $0.794772 | $0.00551558 | $0.00555109 |
2024-04-06 | $95,811 | $1.96 | $0.00543834 | $0.00551558 |
2024-04-05 | $108,635 | $1.95 | $0.00615833 | $0.00543834 |
2024-04-04 | $93,292 | $1.66 | $0.00529250 | $0.00615833 |
2024-04-03 | $92,415 | $1.76 | $0.00523613 | $0.00529250 |
2024-04-02 | $98,475 | $2.22 | $0.00558390 | $0.00523613 |
Want data in another currency? Use our API