Gamma Strategies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $7,612,527 | $5,906.66 | $0.116858 | N/A |
2024-05-16 | $7,725,812 | $5,032.65 | $0.118768 | $0.116858 |
2024-05-15 | $7,761,277 | $22,376 | $0.119267 | $0.118768 |
2024-05-14 | $8,347,791 | $6,090.64 | $0.128139 | $0.119267 |
2024-05-13 | $7,374,544 | $3,734.23 | $0.113338 | $0.128139 |
2024-05-12 | $7,378,706 | $2,856.46 | $0.113452 | $0.113338 |
2024-05-11 | $7,253,483 | $15,302.92 | $0.111377 | $0.113452 |
2024-05-10 | $7,576,034 | $40,494 | $0.116519 | $0.111377 |
2024-05-09 | $7,602,318 | $9,544.92 | $0.116778 | $0.116519 |
2024-05-08 | $7,730,449 | $8,863.07 | $0.118746 | $0.116778 |
2024-05-07 | $8,190,592 | $15,064.69 | $0.125814 | $0.118746 |
2024-05-06 | $8,254,031 | $3,207.19 | $0.126728 | $0.125814 |
2024-05-05 | $8,314,326 | $5,842.65 | $0.127698 | $0.126728 |
2024-05-04 | $8,290,411 | $18,039.61 | $0.127293 | $0.127698 |
2024-05-03 | $7,967,426 | $15,274.77 | $0.122381 | $0.127293 |
2024-05-02 | $7,804,141 | $16,615.55 | $0.119646 | $0.122381 |
2024-05-01 | $7,765,529 | $34,307 | $0.119716 | $0.119646 |
2024-04-30 | $8,254,933 | $13,079.09 | $0.126876 | $0.119716 |
2024-04-29 | $8,619,999 | $30,976 | $0.132257 | $0.126876 |
2024-04-28 | $8,482,807 | $55,324 | $0.130475 | $0.132257 |
2024-04-27 | $8,606,635 | $18,722.32 | $0.132503 | $0.130475 |
2024-04-26 | $8,591,415 | $13,235.61 | $0.131958 | $0.132503 |
2024-04-25 | $8,417,041 | $8,978.60 | $0.129404 | $0.131958 |
2024-04-24 | $8,636,075 | $59,634 | $0.132788 | $0.129404 |
2024-04-23 | $8,721,534 | $49,239 | $0.133960 | $0.132788 |
2024-04-22 | $8,822,611 | $20,962 | $0.135493 | $0.133960 |
2024-04-21 | $9,028,793 | $9,277.02 | $0.138668 | $0.135493 |
2024-04-20 | $8,816,802 | $21,257 | $0.135323 | $0.138668 |
2024-04-19 | $8,619,441 | $12,219.40 | $0.132421 | $0.135323 |
2024-04-18 | $8,855,431 | $11,732.54 | $0.136001 | $0.132421 |
2024-04-17 | $8,768,707 | $122,657 | $0.134695 | $0.136001 |
Want data in another currency? Use our API