Gameswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $6,230,234 | $14,565.74 | $0.711170 | N/A |
2024-05-06 | $6,230,721 | $1,351.68 | $0.711525 | $0.711170 |
2024-05-05 | $6,215,521 | $445.60 | $0.709731 | $0.711525 |
2024-05-04 | $6,172,408 | $51,498 | $0.703080 | $0.709731 |
2024-05-03 | $5,379,993 | $9,884.39 | $0.614116 | $0.703080 |
2024-05-02 | $5,335,600 | $22,930 | $0.608178 | $0.614116 |
2024-05-01 | $5,796,686 | $56,713 | $0.663667 | $0.608178 |
2024-04-30 | $5,903,101 | $60,763 | $0.672144 | $0.663667 |
2024-04-29 | $6,246,354 | $12,256.02 | $0.713010 | $0.672144 |
2024-04-28 | $6,596,257 | $12,205.57 | $0.755211 | $0.713010 |
2024-04-27 | $6,420,651 | $3,194.27 | $0.733318 | $0.755211 |
2024-04-26 | $6,545,338 | $5,623.09 | $0.746075 | $0.733318 |
2024-04-25 | $6,537,116 | $48,769 | $0.748826 | $0.746075 |
2024-04-24 | $6,493,034 | $9,385.07 | $0.741373 | $0.748826 |
2024-04-23 | $6,497,252 | $17,868.68 | $0.741649 | $0.741373 |
2024-04-22 | $6,391,928 | $8,896.06 | $0.729135 | $0.741649 |
2024-04-21 | $6,581,921 | $6,911.39 | $0.749860 | $0.729135 |
2024-04-20 | $6,449,051 | $10,912.62 | $0.736147 | $0.749860 |
2024-04-19 | $6,291,556 | $27,241 | $0.718276 | $0.736147 |
2024-04-18 | $5,894,549 | $23,216 | $0.672852 | $0.718276 |
2024-04-17 | $6,570,713 | $19,532.87 | $0.749247 | $0.672852 |
2024-04-16 | $6,732,430 | $86,658 | $0.766361 | $0.749247 |
2024-04-15 | $6,282,149 | $10,112.32 | $0.722007 | $0.766361 |
2024-04-14 | $6,028,954 | $91,541 | $0.682701 | $0.722007 |
2024-04-13 | $7,100,308 | $77,455 | $0.814567 | $0.682701 |
2024-04-12 | $9,410,687 | $66,191 | $1.074 | $0.814567 |
2024-04-11 | $8,305,888 | $221,627 | $0.948684 | $1.074 |
2024-04-10 | $7,752,639 | $173,461 | $0.884602 | $0.948684 |
2024-04-09 | $6,935,854 | $9,181.45 | $0.791932 | $0.884602 |
2024-04-08 | $6,696,006 | $277.47 | $0.763748 | $0.791932 |
2024-04-07 | $6,537,194 | $32,058 | $0.745632 | $0.763748 |
Want data in another currency? Use our API