GameStop Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $2,383.63 | $3.48 | N/A |
2024-07-01 | $0.000000000000000000 | $0.209454 | $3.66 | $3.48 |
2024-06-30 | $0.000000000000000000 | $44.27 | $3.69 | $3.66 |
2024-06-29 | $0.000000000000000000 | $377.49 | $3.59 | $3.69 |
2024-06-28 | $0.000000000000000000 | $3,614.03 | $3.74 | $3.59 |
2024-06-27 | $0.000000000000000000 | $1,067.56 | $3.72 | $3.74 |
2024-06-26 | $0.000000000000000000 | $1,124.98 | $3.72 | $3.72 |
2024-06-25 | $0.000000000000000000 | $1,902.50 | $3.77 | $3.72 |
2024-06-24 | $0.000000000000000000 | $0.01169020 | $4.09 | $3.77 |
2024-06-23 | $0.000000000000000000 | $550.36 | $4.21 | $4.09 |
2024-06-22 | $0.000000000000000000 | $1,206.91 | $4.22 | $4.21 |
2024-06-21 | $0.000000000000000000 | $1,500.03 | $4.53 | $4.22 |
2024-06-20 | $0.000000000000000000 | $1,228.78 | $4.58 | $4.53 |
2024-06-19 | $0.000000000000000000 | $2,529.40 | $4.59 | $4.58 |
2024-06-18 | $0.000000000000000000 | $3,446.95 | $4.87 | $4.59 |
2024-06-17 | $0.000000000000000000 | $622.19 | $5.38 | $4.87 |
2024-06-16 | $0.000000000000000000 | $5,020.69 | $5.60 | $5.38 |
2024-06-15 | $0.000000000000000000 | $20,688 | $5.66 | $5.60 |
2024-06-14 | $0.000000000000000000 | $32,097 | $5.54 | $5.66 |
2024-06-13 | $0.000000000000000000 | $89,111 | $5.47 | $5.54 |
2024-06-12 | $0.000000000000000000 | $55,078 | $6.54 | $5.47 |
2024-06-11 | $0.000000000000000000 | $64,624 | $6.36 | $6.54 |
2024-06-10 | $0.000000000000000000 | $210.93 | $1.80 | $6.36 |
2024-06-09 | $0.000000000000000000 | $35,713 | $7.65 | $1.80 |
2024-06-08 | $0.000000000000000000 | $488,209 | $8.47 | $7.65 |
2024-06-07 | $0.000000000000000000 | $92,662 | $12.11 | $8.47 |
2024-06-06 | $0.000000000000000000 | $44,537 | $9.51 | $12.11 |
2024-06-05 | $0.000000000000000000 | $55,335 | $8.78 | $9.51 |
2024-06-04 | $0.000000000000000000 | $320,671 | $9.66 | $8.78 |
2024-06-03 | $0.000000000000000000 | $5,254.45 | $6.71 | $9.66 |
2024-06-02 | $0.000000000000000000 | $1,563.52 | $7.54 | $6.71 |
Want data in another currency? Use our API