Gamestarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,261,138 | $121,753 | $0.107318 | N/A |
2024-07-02 | $3,283,072 | $92,366 | $0.107765 | $0.107318 |
2024-07-01 | $3,382,835 | $141,709 | $0.111077 | $0.107765 |
2024-06-30 | $3,352,602 | $17,412.16 | $0.110109 | $0.111077 |
2024-06-29 | $3,261,814 | $146,333 | $0.107055 | $0.110109 |
2024-06-28 | $2,936,227 | $132,207 | $0.096314 | $0.107055 |
2024-06-27 | $3,036,537 | $81,224 | $0.099900 | $0.096314 |
2024-06-26 | $2,992,358 | $8,235.97 | $0.098327 | $0.099900 |
2024-06-25 | $3,019,760 | $124,833 | $0.099133 | $0.098327 |
2024-06-24 | $3,094,836 | $114,221 | $0.101382 | $0.099133 |
2024-06-23 | $3,277,738 | $152,579 | $0.107808 | $0.101382 |
2024-06-22 | $3,058,960 | $73,230 | $0.100432 | $0.107808 |
2024-06-21 | $3,009,718 | $84,876 | $0.098747 | $0.100432 |
2024-06-20 | $3,590,903 | $129,182 | $0.117992 | $0.098747 |
2024-06-19 | $3,727,457 | $179,324 | $0.122419 | $0.117992 |
2024-06-18 | $3,595,150 | $109,528 | $0.118067 | $0.122419 |
2024-06-17 | $3,669,074 | $6,443.41 | $0.118861 | $0.118067 |
2024-06-16 | $3,800,477 | $143,509 | $0.124936 | $0.118861 |
2024-06-15 | $3,883,231 | $103,548 | $0.127409 | $0.124936 |
2024-06-14 | $4,064,246 | $102,454 | $0.133387 | $0.127409 |
2024-06-13 | $4,219,444 | $143,556 | $0.138705 | $0.133387 |
2024-06-12 | $4,153,214 | $143,471 | $0.136398 | $0.138705 |
2024-06-11 | $4,414,216 | $144,404 | $0.144816 | $0.136398 |
2024-06-10 | $4,425,612 | $101,245 | $0.145402 | $0.144816 |
2024-06-09 | $4,496,284 | $101,460 | $0.146647 | $0.145402 |
2024-06-08 | $4,625,438 | $9,081.53 | $0.151828 | $0.146647 |
2024-06-07 | $4,702,903 | $119,282 | $0.154412 | $0.151828 |
2024-06-06 | $4,647,425 | $101,783 | $0.152641 | $0.154412 |
2024-06-05 | $4,764,467 | $108,003 | $0.156545 | $0.152641 |
2024-06-04 | $4,686,864 | $138,594 | $0.153830 | $0.156545 |
2024-06-03 | $4,698,199 | $225,945 | $0.154781 | $0.153830 |
Want data in another currency? Use our API