Gamestarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $4,648,236 | $129,440 | $0.152944 | N/A |
2024-04-30 | $4,793,355 | $151,204 | $0.157771 | $0.152944 |
2024-04-29 | $5,038,442 | $638,046 | $0.165663 | $0.157771 |
2024-04-28 | $4,986,350 | $130,273 | $0.163960 | $0.165663 |
2024-04-27 | $5,001,486 | $3,975.15 | $0.166508 | $0.163960 |
2024-04-26 | $5,085,694 | $140,671 | $0.167359 | $0.166508 |
2024-04-25 | $5,068,816 | $146,796 | $0.166156 | $0.167359 |
2024-04-24 | $5,090,925 | $120,832 | $0.167445 | $0.166156 |
2024-04-23 | $5,320,760 | $94,713 | $0.174938 | $0.167445 |
2024-04-22 | $5,361,664 | $13,329.83 | $0.176216 | $0.174938 |
2024-04-21 | $5,363,885 | $181,043 | $0.176481 | $0.176216 |
2024-04-20 | $5,250,993 | $221,365 | $0.172336 | $0.176481 |
2024-04-19 | $5,018,021 | $198,557 | $0.164874 | $0.172336 |
2024-04-18 | $4,945,086 | $14,000.89 | $0.161999 | $0.164874 |
2024-04-17 | $5,127,265 | $174,934 | $0.169298 | $0.161999 |
2024-04-16 | $5,231,162 | $161,479 | $0.171719 | $0.169298 |
2024-04-15 | $5,281,502 | $152,802 | $0.173917 | $0.171719 |
2024-04-14 | $5,275,367 | $210,580 | $0.173137 | $0.173917 |
2024-04-13 | $5,740,953 | $205,365 | $0.188897 | $0.173137 |
2024-04-12 | $6,194,050 | $185,797 | $0.203673 | $0.188897 |
2024-04-11 | $6,096,098 | $188,203 | $0.200377 | $0.203673 |
2024-04-10 | $6,362,758 | $46,435 | $0.209792 | $0.200377 |
2024-04-09 | $6,517,922 | $201,561 | $0.215559 | $0.209792 |
2024-04-08 | $6,719,070 | $202,749 | $0.221378 | $0.215559 |
2024-04-07 | $6,791,166 | $177,348 | $0.224010 | $0.221378 |
2024-04-06 | $6,655,481 | $223,813 | $0.219793 | $0.224010 |
2024-04-05 | $6,853,586 | $227,358 | $0.226190 | $0.219793 |
2024-04-04 | $7,199,870 | $273,030 | $0.237220 | $0.226190 |
2024-04-03 | $7,203,388 | $270,056 | $0.237725 | $0.237220 |
2024-04-02 | $7,470,041 | $236,218 | $0.247479 | $0.237725 |
Want data in another currency? Use our API