Gamerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $100,630 | $455.52 | $0.00025755 | N/A |
2024-05-17 | $100,639 | $779.56 | $0.00025725 | $0.00025755 |
2024-05-16 | $106,175 | $1,234.95 | $0.00027148 | $0.00025725 |
2024-05-15 | $99,506 | $5,781.33 | $0.00025450 | $0.00027148 |
2024-05-14 | $108,318 | $6,055.51 | $0.00027689 | $0.00025450 |
2024-05-13 | $105,114 | $739.31 | $0.00026867 | $0.00027689 |
2024-05-12 | $114,606 | $2,459.80 | $0.00029296 | $0.00026867 |
2024-05-11 | $99,466 | $1,096.56 | $0.00025400 | $0.00029296 |
2024-05-10 | $109,554 | $30,701 | $0.00028054 | $0.00025400 |
2024-05-09 | $107,669 | $18,997.47 | $0.00027493 | $0.00028054 |
2024-05-08 | $105,864 | $3,718.80 | $0.00027084 | $0.00027493 |
2024-05-07 | $101,839 | $477.17 | $0.00026023 | $0.00027084 |
2024-05-06 | $94,736 | $335.57 | $0.00024218 | $0.00026023 |
2024-05-05 | $97,550 | $576.67 | $0.00024921 | $0.00024218 |
2024-05-04 | $101,836 | $878.12 | $0.00027264 | $0.00024921 |
2024-05-03 | $113,383 | $3,071.02 | $0.00028988 | $0.00027264 |
2024-05-02 | $94,604 | $2,620.75 | $0.00024139 | $0.00028988 |
2024-05-01 | $100,452 | $1,055.78 | $0.00025672 | $0.00024139 |
2024-04-30 | $113,733 | $959.07 | $0.00029094 | $0.00025672 |
2024-04-29 | $108,150 | $1,063.97 | $0.00027592 | $0.00029094 |
2024-04-28 | $110,702 | $2,174.20 | $0.00028344 | $0.00027592 |
2024-04-27 | $99,508 | $602.79 | $0.00025436 | $0.00028344 |
2024-04-26 | $106,936 | $1,239.41 | $0.00027327 | $0.00025436 |
2024-04-25 | $105,959 | $2,529.58 | $0.00027059 | $0.00027327 |
2024-04-24 | $115,953 | $1,047.59 | $0.00029655 | $0.00027059 |
2024-04-23 | $120,360 | $1,853.65 | $0.00030727 | $0.00029655 |
2024-04-22 | $109,648 | $2,869.45 | $0.00028029 | $0.00030727 |
2024-04-21 | $105,765 | $5,703.59 | $0.00027017 | $0.00028029 |
2024-04-20 | $147,867 | $7,835.83 | $0.00037828 | $0.00027017 |
2024-04-19 | $100,904 | $2,078.03 | $0.00025791 | $0.00037828 |
2024-04-18 | $89,999 | $1,879.98 | $0.00023003 | $0.00025791 |
Want data in another currency? Use our API